Go Pro

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$68.06 +0.02 (+0.03%)
As of 07/24/2026 04:10 PM Eastern

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

The iShares Core 60/40 Balanced Allocation ETF (AOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 4.69%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, iShares Core 60/40 Balanced Allocation ETF traded at $68.06 with a market cap of $3.63 billion and volume of 334,986 shares. Five years ago, the fund traded at $56.22, representing a 21.06% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 72,737 shares.

Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-1.39%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+9.67%
5 Year
Performance
+21.06%

AOR Stock Chart for Saturday, July, 25, 2026

iShares Core 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$68.04$68.06
+0.03%
$68.38$67.99334,986 shs$3.63 billion
07/23/2026$68.60$68.04
-0.82%
$68.24$67.81246,386 shs$3.63 billion
07/22/2026$68.62$68.60
-0.03%
$68.72$68.57448,011 shs$3.66 billion
07/21/2026$68.19$68.62
+0.63%
$68.69$68.33276,356 shs$3.66 billion
07/20/2026$68.41$68.19
-0.32%
$68.67$68.14279,406 shs$3.63 billion
07/17/2026$68.76$68.41
-0.51%
$68.57$68.15221,849 shs$3.63 billion
07/16/2026$69.06$68.76
-0.43%
$68.92$68.60251,824 shs$3.65 billion
07/15/2026$68.85$69.06
+0.31%
$69.10$68.75182,493 shs$3.67 billion
07/14/2026$68.51$68.85
+0.50%
$68.99$68.72220,866 shs$3.65 billion
07/13/2026$69.10$68.51
-0.85%
$68.89$68.46212,056 shs$3.63 billion
07/10/2026$68.93$69.10
+0.25%
$69.10$68.75204,942 shs$3.67 billion
07/09/2026$68.55$68.93
+0.55%
$69.00$68.63197,063 shs$3.66 billion
07/08/2026$68.75$68.55
-0.29%
$68.58$68.11324,141 shs$3.64 billion
07/07/2026$69.28$68.75
-0.77%
$69.15$68.63277,190 shs$3.65 billion
07/06/2026$69.27$69.28
+0.01%
$69.30$69.08285,790 shs$3.68 billion
07/03/2026$69.27$69.27$69.27$68.47263,160 shs$3.66 billion
07/02/2026$69.23$69.27
+0.06%
$69.27$68.47263,160 shs$3.66 billion
07/01/2026$69.50$69.23
-0.39%
$69.48$69.10266,316 shs$3.55 billion
06/30/2026$69.31$69.50
+0.27%
$69.60$69.26471,287 shs$3.57 billion
06/29/2026$68.87$69.31
+0.64%
$69.32$68.77234,120 shs$3.56 billion
06/26/2026$69.02$68.87
-0.22%
$69.11$68.61242,922 shs$3.54 billion
06/25/2026$68.86$69.02
+0.23%
$69.40$68.88250,994 shs$3.54 billion
06/24/2026$68.78$68.86
+0.12%
$69.13$68.69330,375 shs$3.54 billion

This page (NYSEARCA:AOR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners