iShares Core Growth Allocation ETF (AOR) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free AOR Stock Alerts $55.67 -0.01 (-0.02%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares Core Growth Allocation ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance+2.30%3 Month Performance+4.64%6 Month Performance+12.67%Year-To-Date Performance+4.66%1 Year Performance+13.20% Receive AOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> AOR Stock Chart for Friday, March, 29, 2024 AOR Chart by TradingView iShares Core Growth Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$55.68$55.67-0.02%$55.74$55.5184,751 shs$2.09 billion03/27/2024$55.34$55.68+0.61%$55.68$55.44315,110 shs$2.09 billion03/26/2024$55.36$55.34-0.04%$55.50$55.3479,052 shs$2.08 billion03/25/2024$55.47$55.36-0.20%$55.47$55.36106,511 shs$2.08 billion03/22/2024$55.55$55.47-0.14%$55.59$55.47113,583 shs$2.09 billion03/21/2024$55.41$55.55+0.25%$55.67$55.54131,509 shs$2.09 billion Get the Latest News and Ratings for AOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$55.03$55.41+0.69%$55.44$55.00385,540 shs$2.08 billion03/19/2024$54.87$55.03+0.29%$55.05$54.78116,731 shs$2.07 billion03/18/2024$54.76$54.87+0.20%$55.01$54.8596,611 shs$2.06 billion03/15/2024$54.93$54.77-0.30%$54.89$54.69177,402 shs$2.06 billion03/14/2024$55.19$54.93-0.47%$55.27$54.76401,273 shs$2.07 billion03/13/2024$55.27$55.19-0.14%$55.28$55.11402,966 shs$2.08 billion03/12/2024$54.97$55.27+0.55%$55.28$54.91133,718 shs$2.08 billion03/11/2024$55.09$54.97-0.22%$55.01$54.8478,649 shs$2.07 billion03/08/2024$55.22$55.09-0.24%$55.45$55.04121,082 shs$2.07 billion03/07/2024$54.81$55.22+0.75%$55.24$55.0396,235 shs$2.08 billion03/06/2024$54.52$54.81+0.53%$54.97$54.70285,535 shs$2.06 billion03/05/2024$54.68$54.52-0.29%$54.76$54.40144,296 shs$2.05 billion03/04/2024$54.76$54.68-0.15%$54.78$54.6566,241 shs$2.06 billion03/01/2024$54.42$54.76+0.62%$54.79$54.36179,343 shs$2.06 billion02/29/2024$54.19$54.42+0.42%$54.45$54.2499,045 shs$2.05 billion02/28/2024$54.31$54.19-0.22%$54.25$54.11117,173 shs$2.04 billion02/27/2024$54.27$54.31+0.07%$54.35$54.24108,836 shs$2.04 billion02/26/2024$54.41$54.27-0.26%$54.44$54.22129,303 shs$2.04 billion02/23/2024$54.29$54.41+0.22%$54.47$54.29156,179 shs$2.05 billion02/22/2024$53.75$54.29+1.00%$54.33$54.05323,837 shs$2.04 billion02/21/2024$53.75$53.75$53.76$53.54184,735 shs$2.02 billion02/20/2024$53.83$53.75-0.15%$53.91$53.67312,353 shs$2.02 billion02/19/2024$53.83$53.83$54.02$53.78138,200 shs$2.02 billion02/16/2024$53.97$53.83-0.26%$54.02$53.78138,259 shs$2.02 billion02/15/2024$53.64$53.97+0.62%$53.97$53.76125,058 shs$2.03 billion02/14/2024$53.17$53.64+0.88%$53.66$53.37137,056 shs$2.02 billion02/13/2024$53.87$53.17-1.30%$53.36$53.00129,167 shs$2.00 billion02/12/2024$53.80$53.87+0.13%$54.03$53.84141,616 shs$2.03 billion02/09/2024$53.65$53.80+0.28%$53.83$53.63183,231 shs$2.02 billion02/08/2024$53.72$53.65-0.13%$53.69$53.58131,561 shs$2.02 billion02/07/2024$53.59$53.72+0.24%$53.76$53.63156,058 shs$2.02 billion02/06/2024$53.34$53.59+0.47%$53.59$53.35184,253 shs$2.01 billion02/05/2024$53.61$53.34-0.50%$53.44$53.13222,048 shs$2.01 billion02/02/2024$53.65$53.61-0.07%$53.68$53.39336,770 shs$2.02 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$53.18$53.65+0.88%$53.66$53.32555,454 shs$2.02 billion01/31/2024$53.45$53.18-0.51%$53.60$53.12213,963 shs$2.00 billion01/30/2024$53.51$53.45-0.11%$53.54$53.35420,296 shs$2.01 billion01/29/2024$53.23$53.51+0.53%$53.54$53.23457,684 shs$2.01 billion01/26/2024$53.21$53.23+0.04%$53.33$53.19264,141 shs$2.00 billion01/25/2024$52.98$53.21+0.43%$53.23$53.07337,015 shs$2.00 billion01/24/2024$52.92$52.98+0.11%$53.28$52.97213,648 shs$1.99 billion01/23/2024$52.90$52.92+0.04%$52.94$52.77156,349 shs$1.99 billion01/22/2024$52.78$52.90+0.23%$53.04$52.84731,785 shs$1.99 billion01/19/2024$52.50$52.78+0.53%$52.81$52.42384,085 shs$1.98 billion01/18/2024$52.25$52.50+0.48%$52.52$52.26411,539 shs$1.97 billion01/17/2024$52.57$52.25-0.61%$52.30$52.07274,705 shs$1.96 billion01/16/2024$53.01$52.57-0.83%$52.79$52.45534,193 shs$1.98 billion01/15/2024$53.01$53.01$53.22$52.94504,300 shs$1.99 billion01/12/2024$52.93$53.01+0.15%$53.22$52.94504,360 shs$1.99 billion01/11/2024$52.83$52.93+0.19%$52.97$52.56761,099 shs$1.99 billion01/10/2024$52.66$52.83+0.32%$52.90$52.74291,788 shs$1.99 billion01/09/2024$52.78$52.66-0.23%$52.79$52.59331,390 shs$1.98 billion01/08/2024$52.44$52.78+0.65%$52.88$52.44847,908 shs$1.98 billion01/05/2024$52.42$52.44+0.04%$52.71$52.32485,801 shs$1.97 billion01/04/2024$52.57$52.42-0.29%$52.66$52.41218,563 shs$1.97 billion01/03/2024$52.81$52.57-0.45%$52.71$52.42362,685 shs$1.98 billion01/02/2024$53.19$52.81-0.71%$52.94$52.721.39 million shs$1.99 billion01/01/2024$53.19$53.19$53.30$53.12348,300 shs$2.00 billion12/29/2023$53.27$53.20-0.13%$53.30$53.12348,391 shs$2.00 billion12/28/2023$53.32$53.27-0.09%$53.43$53.26416,823 shs$2.00 billion Related Companies: iShares Core Aggressive Allocation ETF Stock Price Chart WisdomTree Europe Hedged Equity Fund Stock Price Chart iShares Core Moderate Allocation ETF Stock Price Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Price Chart iShares Core Conservative Allocation ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart IQ FTSE International Equity Currency Neutral ETF Stock Price Chart iShares Currency Hedged MSCI EMU ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI Japan ETF Stock Price Chart Receive AOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AOR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core Growth Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.