Go Pro

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$69.15 -0.68 (-0.97%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$69.70 +0.55 (+0.80%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

The iShares Core 60/40 Balanced Allocation ETF (AOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.01%, with a year-to-date return of 6.37%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, iShares Core 60/40 Balanced Allocation ETF traded at $69.15 with a market cap of $3.87 billion and volume of 504,098 shares. Five years ago, the fund traded at $56.52, representing a 22.35% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 61,425 shares.

Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.83%
3 Month
Performance
+0.42%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+8.01%
5 Year
Performance
+22.35%

AOR Stock Chart for Thursday, September, 24, 2026

iShares Core 60/40 Balanced Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$69.83$69.15
-0.97%
$69.70$69.01504,098 shs$3.87 billion
09/22/2026$69.76$69.83
+0.10%
$69.92$69.67339,296 shs$3.70 billion
09/21/2026$69.08$69.76
+0.98%
$69.82$69.39307,197 shs$3.70 billion
09/18/2026$69.17$69.08
-0.13%
$69.08$68.87318,542 shs$3.66 billion
09/17/2026$68.63$69.17
+0.79%
$69.33$69.10323,170 shs$3.67 billion
09/16/2026$68.78$68.63
-0.22%
$69.15$68.36454,189 shs$3.64 billion
09/15/2026$68.97$68.78
-0.28%
$68.98$68.682.08 million shs$3.65 billion
09/14/2026$69.36$68.97
-0.56%
$69.23$68.79450,151 shs$3.66 billion
09/11/2026$69.00$69.36
+0.52%
$69.60$69.32337,854 shs$3.68 billion
09/10/2026$69.48$69.00
-0.69%
$69.20$68.94825,866 shs$3.66 billion
09/09/2026$69.85$69.48
-0.53%
$69.72$69.43241,639 shs$3.69 billion
09/08/2026$70.09$69.85
-0.34%
$70.05$69.81721,003 shs$3.71 billion
09/07/2026$70.09$70.09$70.16$70.00404,045 shs$3.72 billion
09/04/2026$70.10$70.09
-0.01%
$70.16$70.00404,045 shs$3.72 billion
09/03/2026$69.62$70.10
+0.69%
$70.15$69.79326,406 shs$3.72 billion
09/02/2026$69.34$69.62
+0.40%
$69.63$69.39240,870 shs$3.69 billion
09/01/2026$69.74$69.34
-0.57%
$69.64$69.25298,556 shs$3.68 billion
08/31/2026$69.93$69.74
-0.27%
$69.95$69.64342,164 shs$3.70 billion
08/28/2026$70.16$69.93
-0.33%
$70.44$69.85357,685 shs$3.71 billion
08/27/2026$69.99$70.16
+0.24%
$70.20$69.96264,522 shs$3.72 billion
08/26/2026$70.09$69.99
-0.14%
$70.08$69.89343,258 shs$3.71 billion
08/25/2026$69.73$70.09
+0.52%
$70.10$69.81194,536 shs$3.72 billion
08/24/2026$69.85$69.73
-0.17%
$69.79$69.64328,343 shs$3.70 billion

This page (NYSEARCA:AOR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners