Free Trial

iShares Core 60/40 Balanced Allocation ETF (AOR) Chart & Stock Price History

iShares Core 60/40 Balanced Allocation ETF logo
$68.47 -0.28 (-0.41%)
As of 09:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares Core 60/40 Balanced Allocation ETF Stock Price Performance

The iShares Core 60/40 Balanced Allocation ETF (AOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.85%, with a year-to-date return of 5.32%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, iShares Core 60/40 Balanced Allocation ETF traded at $68.78 with a market cap of $3.94 billion and volume of 581,878 shares. Five years ago, the fund traded at $56.25, representing a 21.72% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 87,889 shares.

Receive AOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 60/40 Balanced Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-0.72%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+6.85%
5 Year
Performance
+21.72%

AOR Stock Chart for Wednesday, October, 14, 2026

iShares Core 60/40 Balanced Allocation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$68.75$68.78
+0.04%
$68.86$68.65581,878 shs$3.94 billion
10/12/2026$68.84$68.75
-0.13%
$68.90$68.70549,550 shs$3.94 billion
10/09/2026$68.55$68.84
+0.42%
$68.88$68.63449,020 shs$3.92 billion
10/08/2026$68.71$68.55
-0.23%
$68.65$68.34464,763 shs$3.90 billion
10/07/2026$69.01$68.71
-0.43%
$68.76$68.45609,758 shs$3.88 billion
10/06/2026$68.81$69.01
+0.29%
$69.17$68.95399,907 shs$3.90 billion
10/05/2026$68.57$68.81
+0.35%
$68.89$68.52537,919 shs$3.89 billion
10/02/2026$68.53$68.57
+0.06%
$68.82$68.40502,881 shs$3.87 billion
10/01/2026$68.52$68.53
+0.01%
$68.63$68.16699,641 shs$3.85 billion
09/30/2026$68.73$68.52
-0.31%
$68.89$68.49673,383 shs$3.85 billion
09/29/2026$68.82$68.73
-0.13%
$68.84$68.49685,252 shs$3.86 billion
09/28/2026$69.25$68.82
-0.62%
$69.05$68.63682,460 shs$3.85 billion
09/25/2026$68.93$69.25
+0.46%
$69.29$68.90499,683 shs$3.87 billion
09/24/2026$69.15$68.93
-0.32%
$69.11$68.73343,786 shs$3.86 billion
09/23/2026$69.83$69.15
-0.97%
$69.70$69.01504,098 shs$3.87 billion
09/22/2026$69.76$69.83
+0.10%
$69.92$69.67339,296 shs$3.70 billion
09/21/2026$69.08$69.76
+0.98%
$69.82$69.39307,197 shs$3.70 billion
09/18/2026$69.17$69.08
-0.13%
$69.08$68.87318,542 shs$3.66 billion
09/17/2026$68.63$69.17
+0.79%
$69.33$69.10323,170 shs$3.67 billion
09/16/2026$68.78$68.63
-0.22%
$69.15$68.36454,189 shs$3.64 billion
09/15/2026$68.97$68.78
-0.28%
$68.98$68.682.08 million shs$3.65 billion
09/14/2026$69.36$68.97
-0.56%
$69.23$68.79450,151 shs$3.66 billion

This page (NYSEARCA:AOR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners