WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History $114.27 -1.27 (-1.10%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock WisdomTree Japan Hedged Equity Fund Stock Price Performance The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.29%, with a year-to-date return of 3.61%. In the past month, the fund has increased 0.73%, reflecting recent market activity. As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $115.54 with a market cap of $3.50 billion and volume of 232,656 shares. Five years ago, the fund traded at $47.31, representing a 141.53% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 547,300 shares. Receive DXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+0.73%3 Month Performance+3.07%Year-To-Date Performance+3.61%1 Year Performance+1.29%5 Year Performance+141.53% DXJ Stock Chart for Monday, June, 30, 2025 DXJ Chart by TradingView WisdomTree Japan Hedged Equity Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$115.54$114.27-1.10%$114.56$114.00268,401 shs$3.46 billion06/27/2025$113.31$115.54+1.97%$115.71$115.01232,656 shs$3.50 billion06/26/2025$111.60$113.31+1.53%$113.31$112.57395,898 shs$3.39 billion06/25/2025$112.93$111.60-1.18%$112.37$111.49676,514 shs$3.38 billion06/24/2025$112.95$112.93-0.02%$112.98$112.48236,652 shs$3.42 billion06/23/2025$112.70$112.95+0.22%$113.00$112.07465,667 shs$3.42 billion06/20/2025$113.69$112.70-0.87%$113.05$112.51288,418 shs$3.41 billion06/19/2025$113.69$113.69$114.06$113.23251,597 shs$3.44 billion06/18/2025$112.63$113.69+0.94%$114.06$113.23251,597 shs$3.44 billion06/17/2025$113.57$112.63-0.83%$113.09$112.47224,226 shs$3.41 billion Get the Latest News and Ratings for DXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$112.61$113.57+0.85%$113.63$112.98233,703 shs$3.44 billion06/13/2025$113.39$112.61-0.69%$113.21$112.30279,299 shs$3.41 billion06/12/2025$113.40$113.39-0.01%$113.65$113.02239,664 shs$3.44 billion06/11/2025$113.76$113.40-0.32%$114.17$113.35203,017 shs$3.44 billion06/10/2025$113.56$113.76+0.18%$113.84$113.40239,488 shs$3.45 billion06/09/2025$114.03$113.56-0.41%$113.92$113.56246,615 shs$3.44 billion06/06/2025$112.40$114.03+1.45%$114.30$113.82222,318 shs$3.46 billion06/05/2025$112.75$112.40-0.31%$112.75$111.73354,432 shs$3.41 billion06/04/2025$113.82$112.75-0.94%$113.35$112.57471,466 shs$3.42 billion06/03/2025$113.96$113.82-0.12%$113.92$113.26391,333 shs$3.45 billion06/02/2025$113.44$113.96+0.46%$114.01$112.75394,057 shs$3.45 billion05/30/2025$113.27$113.44+0.15%$113.90$112.88555,475 shs$3.44 billion05/29/2025$113.20$113.27+0.06%$113.65$112.64339,010 shs$3.43 billion Related Companies iShares Core 60/40 Balanced Allocation ETF Stock Price Chart iShares Core 80/20 Aggressive Allocation ETF Stock Price Chart WisdomTree Europe Hedged Equity Fund Stock Price Chart iShares Core 40/60 Moderate Allocation ETF Stock Price Chart NYLI FTSE International Equity Currency Neutral ETF Stock Price Chart iShares Currency Hedged MSCI Eurozone ETF Stock Price Chart Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart iShares Core 30/70 Conservative Allocation ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart Receive DXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DXJ) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Japan Hedged Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Japan Hedged Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
