Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free DXJ Stock Alerts

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$173.17 -0.15 (-0.09%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree Japan Hedged Equity Fund Stock Price Performance

The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.96%, with a year-to-date return of 20.12%. In the past month, the fund has decreased 3.58%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $173.32 with a market cap of $7.17 billion and volume of 418,242 shares. Five years ago, the fund traded at $64.16, representing a 169.91% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 397,179 shares.

Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.78%
1 Month
Performance
-3.58%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+20.12%
1 Year
Performance
+34.96%
5 Year
Performance
+169.91%

DXJ Stock Chart for Thursday, September, 10, 2026

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$175.58$173.32
-1.29%		$175.01$173.17418,242 shs$7.17 billion
09/08/2026$179.97$175.58
-2.44%		$176.49$175.43201,818 shs$7.26 billion
09/07/2026$179.97$179.97$180.30$178.51177,290 shs$7.44 billion
09/04/2026$180.04$179.97
-0.04%		$180.30$178.51177,290 shs$7.44 billion
09/03/2026$180.15$180.04
-0.06%		$180.70$178.751.69 million shs$7.44 billion
09/02/2026$180.07$180.15
+0.04%		$180.26$178.00181,005 shs$7.45 billion
09/01/2026$179.61$180.07
+0.26%		$181.49$179.77291,637 shs$7.45 billion
08/31/2026$180.10$179.61
-0.27%		$180.99$179.33138,767 shs$7.43 billion
08/28/2026$179.16$180.10
+0.52%		$181.44$179.59213,744 shs$7.45 billion
08/27/2026$178.29$179.16
+0.49%		$179.43$178.19155,153 shs$7.41 billion
08/26/2026$178.50$178.29
-0.12%		$179.29$178.26166,049 shs$7.37 billion
08/25/2026$177.17$178.50
+0.75%		$178.64$177.56127,453 shs$7.38 billion
08/24/2026$177.54$177.17
-0.21%		$177.55$176.56231,059 shs$7.33 billion
08/21/2026$175.60$177.54
+1.10%		$177.73$176.58228,099 shs$7.34 billion
08/20/2026$174.78$175.60
+0.47%		$176.03$174.97141,929 shs$7.26 billion
08/19/2026$177.69$174.78
-1.64%		$176.69$174.44180,818 shs$7.23 billion
08/18/2026$181.55$177.69
-2.13%		$179.92$177.58171,514 shs$7.35 billion
08/17/2026$182.17$181.55
-0.34%		$182.15$181.16222,184 shs$7.51 billion
08/14/2026$182.64$182.17
-0.26%		$182.61$181.8279,509 shs$7.53 billion
08/13/2026$182.13$182.64
+0.28%		$183.11$182.08121,198 shs$7.55 billion
08/12/2026$179.65$182.13
+1.38%		$182.80$181.72142,624 shs$7.53 billion
08/11/2026$179.60$179.65
+0.03%		$180.43$179.52140,923 shs$7.43 billion
08/10/2026$179.38$179.60
+0.12%		$180.02$179.21110,162 shs$7.43 billion
Related Companies

This page (NYSEARCA:DXJ) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel