Go Pro

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$173.32 -1.59 (-0.91%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Japan Hedged Equity Fund Stock Price Performance

The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.21%, with a year-to-date return of 20.23%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $174.91 with a market cap of $7.12 billion and volume of 181,325 shares. Five years ago, the fund traded at $59.76, representing a 190.03% increase over that period. At the time, it had a market cap of $1.77 billion and a volume of 247,864 shares.

Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
-0.11%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+45.21%
5 Year
Performance
+190.03%

DXJ Stock Chart for Friday, July, 31, 2026

WisdomTree Japan Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$173.39$174.91
+0.88%
$175.36$172.26181,325 shs$7.12 billion
07/29/2026$174.63$173.39
-0.71%
$175.88$172.95540,309 shs$7.07 billion
07/28/2026$177.54$174.63
-1.64%
$175.46$173.44794,594 shs$7.12 billion
07/27/2026$176.98$177.54
+0.32%
$178.89$176.33403,250 shs$7.23 billion
07/24/2026$175.47$176.98
+0.86%
$177.90$176.46436,310 shs$7.23 billion
07/23/2026$176.45$175.47
-0.56%
$176.63$174.40432,580 shs$7.17 billion
07/22/2026$176.47$176.45
-0.01%
$176.70$175.62327,886 shs$7.21 billion
07/21/2026$172.05$176.47
+2.57%
$177.02$174.38283,770 shs$7.21 billion
07/20/2026$171.85$172.05
+0.12%
$173.39$172.01167,450 shs$7.03 billion
07/17/2026$175.35$171.85
-2.00%
$172.09$170.05854,401 shs$7.02 billion
07/16/2026$176.71$175.35
-0.77%
$175.99$174.40211,080 shs$7.16 billion
07/15/2026$176.97$176.71
-0.15%
$177.24$175.58246,093 shs$7.22 billion
07/14/2026$175.04$176.97
+1.10%
$178.15$176.13609,404 shs$7.23 billion
07/13/2026$176.78$175.04
-0.98%
$176.00$174.79115,086 shs$7.19 billion
07/10/2026$174.67$176.78
+1.21%
$176.97$175.47194,191 shs$7.23 billion
07/09/2026$174.09$174.67
+0.33%
$175.08$174.00327,340 shs$7.14 billion
07/08/2026$175.58$174.09
-0.85%
$174.17$172.07181,498 shs$7.12 billion
07/07/2026$179.75$175.58
-2.32%
$177.37$175.23223,754 shs$7.18 billion
07/06/2026$174.73$179.75
+2.87%
$179.75$178.08338,457 shs$7.35 billion
07/03/2026$174.73$174.73$176.42$173.68196,616 shs$7.15 billion
07/02/2026$175.74$174.73
-0.57%
$176.42$173.68196,616 shs$7.15 billion
07/01/2026$173.52$175.74
+1.28%
$176.35$174.95313,552 shs$6.70 billion
06/30/2026$173.51$173.52
+0.01%
$174.20$173.03977,053 shs$6.61 billion

This page (NYSEARCA:DXJ) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners