Free Trial

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$163.00 +2.18 (+1.36%)
Closing price 04:10 PM Eastern
Extended Trading
$163.75 +0.75 (+0.46%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Japan Hedged Equity Fund Stock Price Performance

The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.75%, with a year-to-date return of 13.07%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

Five years ago, the fund traded at $60.28, representing a 170.40% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 127,200 shares.

Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+1.10%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+47.75%
5 Year
Performance
+170.40%

DXJ Stock Chart for Tuesday, May, 5, 2026

WisdomTree Japan Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$161.22$162.07
+0.53%
$162.23$160.12203,260 shs$6.17 billion
04/29/2026$162.03$161.22
-0.50%
$161.84$160.57302,828 shs$6.13 billion
04/28/2026$160.80$162.03
+0.76%
$162.83$161.511.36 million shs$6.17 billion
04/27/2026$160.20$160.80
+0.37%
$161.90$160.50311,956 shs$6.11 billion
04/24/2026$160.54$160.20
-0.21%
$160.53$159.39145,277 shs$6.09 billion
04/23/2026$161.59$160.54
-0.65%
$161.57$159.13368,051 shs$6.10 billion
04/22/2026$161.75$161.59
-0.10%
$161.71$160.80268,343 shs$6.14 billion
04/21/2026$164.98$161.75
-1.96%
$163.49$161.30324,758 shs$6.14 billion
04/20/2026$166.58$164.98
-0.96%
$165.45$164.31334,117 shs$6.26 billion
04/17/2026$165.73$166.58
+0.51%
$167.25$165.73201,248 shs$6.32 billion
04/16/2026$165.01$165.73
+0.44%
$166.40$165.23175,812 shs$6.29 billion
04/15/2026$166.20$165.01
-0.72%
$165.26$164.47275,487 shs$6.26 billion
04/14/2026$165.77$166.20
+0.26%
$166.53$164.85352,476 shs$6.31 billion
04/13/2026$165.72$165.77
+0.03%
$165.99$163.18498,874 shs$6.29 billion
04/10/2026$165.38$165.72
+0.21%
$165.90$165.10167,404 shs$6.29 billion
04/09/2026$167.31$165.38
-1.15%
$166.35$163.26147,621 shs$6.28 billion
04/08/2026$160.97$167.31
+3.94%
$167.88$166.23278,542 shs$6.35 billion
04/07/2026$161.71$160.97
-0.46%
$161.29$158.75183,701 shs$6.11 billion
04/06/2026$161.23$161.71
+0.30%
$161.96$160.48246,850 shs$6.14 billion

This page (NYSEARCA:DXJ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners