Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DXJ Stock Alerts

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$177.17 +1.57 (+0.89%)
As of 09:03 AM Eastern
Compare

WisdomTree Japan Hedged Equity Fund Stock Price Performance

The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.12%, with a year-to-date return of 22.90%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $175.60 with a market cap of $7.26 billion and volume of 141,929 shares. Five years ago, the fund traded at $59.04, representing a 200.08% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 356,042 shares.

Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+0.40%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+41.12%
5 Year
Performance
+200.08%

DXJ Stock Chart for Friday, August, 21, 2026

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$174.78$175.60
+0.47%		$176.03$174.97141,929 shs$7.26 billion
08/19/2026$177.69$174.78
-1.64%		$176.69$174.44180,818 shs$7.23 billion
08/18/2026$181.55$177.69
-2.13%		$179.92$177.58171,514 shs$7.35 billion
08/17/2026$182.17$181.55
-0.34%		$182.15$181.16222,184 shs$7.51 billion
08/14/2026$182.64$182.17
-0.26%		$182.61$181.8279,509 shs$7.53 billion
08/13/2026$182.13$182.64
+0.28%		$183.11$182.08121,198 shs$7.55 billion
08/12/2026$179.65$182.13
+1.38%		$182.80$181.72142,624 shs$7.53 billion
08/11/2026$179.60$179.65
+0.03%		$180.43$179.52140,923 shs$7.43 billion
08/10/2026$179.38$179.60
+0.12%		$180.02$179.21110,162 shs$7.43 billion
08/07/2026$177.63$179.38
+0.99%		$179.61$178.26313,766 shs$7.42 billion
08/06/2026$176.26$177.63
+0.78%		$178.34$176.55210,614 shs$7.35 billion
08/05/2026$174.10$176.26
+1.24%		$177.95$176.23169,908 shs$7.29 billion
08/04/2026$170.68$174.10
+2.00%		$174.44$172.04290,390 shs$7.17 billion
08/03/2026$173.63$170.68
-1.70%		$171.05$169.12642,102 shs$7.03 billion
07/31/2026$174.91$173.63
-0.73%		$174.14$172.00195,195 shs$7.07 billion
07/30/2026$173.39$174.91
+0.88%		$175.36$172.26181,325 shs$7.12 billion
07/29/2026$174.63$173.39
-0.71%		$175.88$172.95540,309 shs$7.07 billion
07/28/2026$177.54$174.63
-1.64%		$175.46$173.44794,594 shs$7.12 billion
07/27/2026$176.98$177.54
+0.32%		$178.89$176.33403,250 shs$7.23 billion
07/24/2026$175.47$176.98
+0.86%		$177.90$176.46436,310 shs$7.23 billion
07/23/2026$176.45$175.47
-0.56%		$176.63$174.40432,580 shs$7.17 billion
07/22/2026$176.47$176.45
-0.01%		$176.70$175.62327,886 shs$7.21 billion
07/21/2026$172.05$176.47
+2.57%		$177.02$174.38283,770 shs$7.21 billion
07/20/2026$171.85$172.05
+0.12%		$173.39$172.01167,450 shs$7.03 billion
Related Companies

This page (NYSEARCA:DXJ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel