Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DXJ Stock Alerts

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

$109.04
+1.57 (+1.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-2.33%
3 Month
Performance
+1.00%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+31.60%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DXJ Stock Chart for Saturday, July, 27, 2024

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$107.47$109.04
+1.46%		$109.39$108.401.54 million shs$4.80 billion
07/25/2024$109.30$107.47
-1.67%		$108.43$106.391.38 million shs$4.73 billion
07/24/2024$112.60$109.30
-2.93%		$110.44$109.251.60 million shs$4.81 billion
07/23/2024$113.45$112.60
-0.75%		$112.95$112.53409,929 shs$4.95 billion
07/22/2024$113.41$113.45
+0.04%		$113.50$112.96332,806 shs$4.99 billion
07/19/2024$114.01$113.41
-0.53%		$113.86$113.15799,045 shs$4.99 billion
07/18/2024$114.59$114.01
-0.51%		$114.93$113.79875,913 shs$5.02 billion
07/17/2024$116.71$114.59
-1.82%		$115.17$114.462.37 million shs$5.04 billion
07/16/2024$114.70$116.71
+1.75%		$116.77$115.71965,466 shs$5.14 billion
07/15/2024$115.02$114.70
-0.28%		$115.30$114.45924,982 shs$5.05 billion
07/12/2024$115.33$115.02
-0.27%		$115.42$114.82628,388 shs$5.06 billion
07/11/2024$117.51$115.33
-1.86%		$116.01$115.151.69 million shs$5.07 billion
07/10/2024$115.21$117.51
+2.00%		$117.80$117.05907,648 shs$5.17 billion
07/09/2024$114.66$115.21
+0.48%		$115.43$115.10998,717 shs$5.07 billion
07/08/2024$115.20$114.66
-0.47%		$115.18$114.60367,800 shs$5.05 billion
07/05/2024$115.57$115.20
-0.32%		$115.53$115.07752,081 shs$5.07 billion
07/04/2024$115.52$115.57
+0.04%		$115.57$115.01486,998 shs$5.09 billion
07/03/2024$114.44$115.52
+0.94%		$115.57$115.01486,996 shs$5.08 billion
07/02/2024$112.69$114.44
+1.55%		$114.55$113.72734,566 shs$5.04 billion
07/01/2024$112.82$112.69
-0.12%		$113.54$112.561.51 million shs$4.96 billion
06/28/2024$111.64$112.82
+1.06%		$113.28$112.33851,914 shs$4.96 billion
06/27/2024$111.02$111.64
+0.56%		$111.78$111.10328,869 shs$4.91 billion
06/26/2024$110.63$111.02
+0.35%		$111.20$110.61504,783 shs$4.88 billion
06/25/2024$109.27$110.63
+1.24%		$110.82$110.241.77 million shs$4.87 billion
06/24/2024$108.37$109.27
+0.83%		$109.71$109.09754,539 shs$4.81 billion
06/21/2024$108.69$108.37
-0.29%		$108.49$107.84287,071 shs$4.77 billion
06/20/2024$108.09$108.69
+0.55%		$108.75$108.14838,940 shs$4.78 billion
06/19/2024$108.09$108.09$108.14$107.73767,412 shs$4.76 billion
06/18/2024$108.02$108.09
+0.06%		$108.14$107.73767,286 shs$4.76 billion
06/17/2024$108.77$108.02
-0.69%		$108.13$107.28627,993 shs$4.75 billion
06/14/2024$108.33$108.77
+0.41%		$108.80$108.26471,783 shs$4.79 billion
06/13/2024$110.53$108.33
-1.99%		$108.98$107.71685,231 shs$4.77 billion
06/12/2024$109.94$110.53
+0.54%		$110.83$110.26306,245 shs$4.86 billion
06/11/2024$111.07$109.94
-1.02%		$110.29$109.71313,833 shs$4.84 billion
06/10/2024$109.78$111.07
+1.18%		$111.29$110.50487,451 shs$4.89 billion
06/07/2024$109.65$109.73
+0.07%		$110.32$109.60375,945 shs$4.83 billion
06/06/2024$109.80$109.65
-0.14%		$110.00$109.39572,063 shs$4.82 billion
06/05/2024$109.83$109.80
-0.03%		$109.82$109.201.43 million shs$4.83 billion
06/04/2024$111.08$109.83
-1.13%		$110.21$109.61514,878 shs$4.83 billion
06/03/2024$111.11$111.08
-0.03%		$111.65$110.70760,862 shs$4.89 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$109.42$111.02
+1.46%		$111.12$110.32737,307 shs$4.88 billion
05/30/2024$108.80$109.42
+0.57%		$109.52$109.08277,689 shs$4.81 billion
05/29/2024$110.48$108.80
-1.52%		$109.19$108.68439,316 shs$4.79 billion
05/28/2024$109.58$110.48
+0.82%		$110.62$110.18320,178 shs$4.86 billion
05/27/2024$109.58$109.58$109.75$109.36385,100 shs$4.82 billion
05/24/2024$108.22$109.58
+1.26%		$109.75$109.36385,061 shs$4.82 billion
05/23/2024$108.68$108.22
-0.42%		$109.66$108.09512,068 shs$4.76 billion
05/22/2024$109.85$108.68
-1.07%		$108.93$108.44431,964 shs$4.78 billion
05/21/2024$110.36$109.85
-0.46%		$110.11$109.58318,914 shs$4.83 billion
05/20/2024$108.87$110.36
+1.37%		$110.57$110.05607,505 shs$4.86 billion
05/17/2024$108.09$108.87
+0.72%		$109.04$108.61769,411 shs$4.79 billion
05/16/2024$109.23$108.09
-1.04%		$108.99$107.98862,181 shs$4.76 billion
05/15/2024$109.08$109.23
+0.14%		$109.26$108.84623,186 shs$4.81 billion
05/14/2024$108.40$109.08
+0.63%		$109.15$108.61314,741 shs$4.80 billion
05/13/2024$108.67$108.40
-0.25%		$108.56$108.19390,145 shs$4.77 billion
05/10/2024$108.87$108.67
-0.18%		$109.12$108.53461,095 shs$4.78 billion
05/09/2024$108.18$108.87
+0.64%		$108.90$108.15400,106 shs$4.79 billion
05/08/2024$108.65$108.18
-0.43%		$108.25$107.51483,157 shs$4.76 billion
05/07/2024$109.58$108.65
-0.85%		$108.90$108.52734,656 shs$4.78 billion
05/06/2024$108.13$109.58
+1.34%		$109.58$108.981.21 million shs$4.82 billion
05/03/2024$107.21$108.13
+0.86%		$108.15$107.25943,928 shs$4.74 billion
05/02/2024$107.94$107.21
-0.68%		$108.11$106.931.08 million shs$4.70 billion
05/01/2024$108.48$107.94
-0.50%		$108.89$107.91464,844 shs$4.73 billion
04/30/2024$107.68$108.48
+0.74%		$109.46$108.47718,417 shs$4.76 billion
04/29/2024$107.96$107.68
-0.26%		$107.98$107.40934,221 shs$4.72 billion
04/26/2024$105.63$107.96
+2.21%		$108.05$106.841.97 million shs$4.73 billion

Related Companies:
This page (NYSEARCA:DXJ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored