S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free DXJ Stock Alerts
$105.40
-0.32 (-0.30%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-1.71%
3 Month
Performance
+11.09%
6 Month
Performance
+22.54%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+46.39%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DXJ Stock Chart for Friday, April, 19, 2024

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$105.74$105.40
-0.32%		$105.78$105.13906,659 shs$4.62 billion
04/18/2024$105.65$105.74
+0.09%		$106.43$105.61416,804 shs$3.38 billion
04/17/2024$106.66$105.65
-0.95%		$106.27$105.312.11 million shs$3.38 billion
04/16/2024$108.39$106.66
-1.60%		$107.18$106.551.02 million shs$3.41 billion
04/15/2024$107.86$108.39
+0.49%		$109.95$108.19758,028 shs$3.46 billion
04/12/2024$109.08$107.86
-1.12%		$108.62$107.721.16 million shs$3.45 billion
04/11/2024$107.78$109.08
+1.21%		$109.29$108.12989,908 shs$3.49 billion
04/10/2024$108.48$107.78
-0.64%		$108.02$107.31769,053 shs$3.44 billion
04/09/2024$108.03$108.48
+0.41%		$109.00$108.03607,072 shs$3.47 billion
04/08/2024$107.22$108.03
+0.76%		$108.36$107.92514,380 shs$3.45 billion
04/05/2024$106.58$107.22
+0.60%		$107.41$106.74743,358 shs$3.43 billion
04/04/2024$107.72$106.58
-1.06%		$108.34$106.411.28 million shs$3.41 billion
04/03/2024$106.67$107.72
+0.98%		$107.87$107.021.03 million shs$3.44 billion
04/02/2024$107.01$106.67
-0.32%		$106.68$106.16591,804 shs$3.41 billion
04/01/2024$108.50$107.01
-1.37%		$107.04$106.67846,930 shs$3.42 billion
03/29/2024$108.46$108.50
+0.04%		$108.63$108.17451,348 shs$3.47 billion
03/28/2024$108.86$108.46
-0.37%		$108.63$108.24451,311 shs$3.47 billion
03/27/2024$108.58$108.86
+0.26%		$108.86$108.28845,237 shs$3.48 billion
03/26/2024$107.84$108.58
+0.69%		$108.92$108.381.12 million shs$3.47 billion
03/25/2024$108.80$107.84
-0.88%		$108.14$107.55660,384 shs$3.45 billion
03/22/2024$109.21$108.80
-0.38%		$109.09$108.67940,978 shs$3.48 billion
03/21/2024$108.19$109.21
+0.94%		$109.28$108.602.78 million shs$3.49 billion
03/20/2024$107.23$108.19
+0.90%		$108.24$107.661.64 million shs$3.46 billion
03/19/2024$105.55$107.23
+1.59%		$107.33$106.431.15 million shs$3.43 billion
03/18/2024$104.00$105.55
+1.49%		$105.55$105.021.33 million shs$3.37 billion
03/15/2024$102.50$104.00
+1.46%		$104.03$103.521.07 million shs$3.32 billion
03/14/2024$102.52$102.50
-0.02%		$103.06$102.24828,140 shs$3.27 billion
03/13/2024$103.22$102.52
-0.68%		$102.60$102.16887,930 shs$3.28 billion
03/12/2024$102.09$103.22
+1.11%		$103.44$102.471.35 million shs$3.30 billion
03/11/2024$104.99$102.09
-2.76%		$102.55$101.903.31 million shs$3.26 billion
03/08/2024$105.50$104.99
-0.48%		$105.65$104.87847,318 shs$3.35 billion
03/07/2024$106.56$105.50
-0.99%		$105.68$105.261.21 million shs$3.37 billion
03/06/2024$105.16$106.56
+1.33%		$106.93$106.261.18 million shs$3.40 billion
03/05/2024$104.73$105.16
+0.41%		$105.81$104.971.83 million shs$3.36 billion
03/04/2024$105.07$104.73
-0.32%		$104.95$104.54816,917 shs$3.35 billion
03/01/2024$103.26$105.07
+1.75%		$105.09$104.69840,347 shs$3.36 billion
02/29/2024$103.19$103.26
+0.07%		$103.49$102.81791,911 shs$3.30 billion
02/28/2024$103.82$103.19
-0.61%		$103.43$103.03549,063 shs$3.30 billion
02/27/2024$103.39$103.82
+0.42%		$103.89$103.54994,859 shs$3.32 billion
02/26/2024$103.34$103.39
+0.05%		$103.81$103.27855,360 shs$3.30 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$103.12$103.34
+0.21%		$103.55$103.22747,345 shs$3.30 billion
02/22/2024$101.49$103.12
+1.61%		$103.17$102.741.31 million shs$3.29 billion
02/21/2024$101.45$101.49
+0.04%		$101.68$101.22750,339 shs$3.24 billion
02/20/2024$100.79$101.45
+0.65%		$101.61$101.181.68 million shs$3.24 billion
02/19/2024$100.79$100.79$101.18$100.66848,200 shs$3.22 billion
02/16/2024$100.62$100.79
+0.17%		$101.18$100.66526,313 shs$3.22 billion
02/15/2024$99.76$100.62
+0.86%		$100.69$99.811.03 million shs$3.21 billion
02/14/2024$99.49$99.76
+0.27%		$99.78$99.27629,337 shs$3.19 billion
02/13/2024$98.68$99.49
+0.82%		$99.93$99.13839,500 shs$3.18 billion
02/12/2024$98.24$98.68
+0.45%		$98.97$98.441.74 million shs$3.15 billion
02/09/2024$97.84$98.24
+0.41%		$98.25$97.74489,855 shs$3.14 billion
02/08/2024$97.67$97.84
+0.17%		$97.94$97.17497,133 shs$3.13 billion
02/07/2024$96.67$97.67
+1.03%		$97.84$97.32590,598 shs$3.12 billion
02/06/2024$96.91$96.67
-0.25%		$96.93$96.33742,953 shs$3.09 billion
02/05/2024$97.07$96.91
-0.16%		$97.23$96.52639,145 shs$3.10 billion
02/02/2024$96.37$97.07
+0.73%		$97.10$96.35830,696 shs$3.10 billion
02/01/2024$95.89$96.37
+0.50%		$96.40$95.301.14 million shs$3.08 billion
01/31/2024$95.61$95.89
+0.29%		$96.43$95.641.01 million shs$3.06 billion
01/30/2024$95.73$95.61
-0.13%		$95.67$95.30428,528 shs$3.05 billion
01/29/2024$94.78$95.73
+1.00%		$95.76$95.24925,782 shs$3.06 billion
01/26/2024$95.34$94.79
-0.58%		$95.08$94.53587,117 shs$3.03 billion
01/25/2024$95.25$95.34
+0.09%		$95.42$94.90563,269 shs$3.05 billion
01/24/2024$95.37$95.25
-0.13%		$95.47$94.87734,863 shs$3.04 billion
01/23/2024$96.03$95.37
-0.69%		$95.43$95.001.02 million shs$3.05 billion
01/22/2024$94.88$96.03
+1.21%		$96.05$95.571.39 million shs$3.07 billion
01/19/2024$94.82$94.88
+0.06%		$94.88$94.32631,200 shs$3.03 billion
01/18/2024$93.85$94.82
+1.03%		$94.85$94.281.03 million shs$3.03 billion

Related Companies:
This page (NYSEARCA:DXJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes