Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DXJ Stock Alerts

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

WisdomTree Japan Hedged Equity Fund logo
$180.66 -1.34 (-0.74%)
Closing price 10/8/2026 04:10 PM Eastern
Extended Trading
$61.46 -119.21 (-65.98%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Japan Hedged Equity Fund Stock Price Performance

The WisdomTree Japan Hedged Equity Fund (DXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 307.66%, with a year-to-date return of 275.96%. In the past month, the fund has increased 212.70%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged Equity Fund traded at $60.22 with a market cap of $7.08 billion and volume of 1.03 million shares. Five years ago, the fund traded at a split-adjusted price of $20.63, representing a 775.71% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 554,370 shares.

Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+197.74%
1 Month
Performance
+212.70%
3 Month
Performance
+210.29%
Year-To-Date
Performance
+275.96%
1 Year
Performance
+307.66%
5 Year
Performance
+775.71%

DXJ Stock Chart for Friday, October, 9, 2026

DXJ Chart by TradingView

WisdomTree Japan Hedged Equity Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$60.67$60.22
-0.74%		$60.33$60.011.03 million shs$7.08 billion
10/07/2026$61.29$60.67
-1.02%		$60.81$60.352.31 million shs$7.13 billion
10/06/2026$61.16$61.29
+0.22%		$61.55$61.20662,430 shs$7.21 billion
10/05/2026$60.68$61.16
+0.80%		$61.24$60.77605,115 shs$7.19 billion
10/02/2026$59.91$60.68
+1.28%		$60.72$60.22689,760 shs$7.14 billion
10/01/2026$60.18$59.91
-0.45%		$60.28$59.45648,828 shs$7.05 billion
09/30/2026$59.41$60.18
+1.31%		$60.64$59.94448,974 shs$7.08 billion
09/29/2026$59.89$59.41
-0.81%		$59.63$59.19545,022 shs$6.99 billion
09/28/2026$60.42$59.89
-0.88%		$60.06$59.59380,094 shs$7.04 billion
09/25/2026$59.68$60.42
+1.25%		$60.42$59.92339,732 shs$7.11 billion
09/24/2026$59.93$59.68
-0.42%		$59.81$59.38328,074 shs$7.02 billion
09/23/2026$60.46$59.93
-0.88%		$60.15$59.78359,262 shs$7.05 billion
09/22/2026$60.06$60.46
+0.68%		$60.57$60.18531,369 shs$7.11 billion
09/21/2026$59.49$60.06
+0.96%		$60.21$59.87338,778 shs$7.45 billion
09/18/2026$59.94$59.49
-0.76%		$59.86$59.30379,257 shs$7.38 billion
09/17/2026$59.43$59.94
+0.86%		$60.21$59.79311,643 shs$7.44 billion
09/16/2026$58.91$59.43
+0.88%		$59.80$59.01481,710 shs$7.37 billion
09/15/2026$59.06$58.91
-0.25%		$58.97$58.60506,055 shs$7.31 billion
09/14/2026$59.07$59.06
-0.02%		$59.35$58.89656,010 shs$7.33 billion
09/11/2026$57.82$59.07
+2.16%		$59.23$58.83678,030 shs$7.33 billion
09/10/2026$57.77$57.82
+0.09%		$58.04$57.641.48 million shs$7.17 billion
09/09/2026$58.53$57.77
-1.29%		$58.34$57.721.25 million shs$7.17 billion
Related Companies

This page (NYSEARCA:DXJ) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel