QQQ   438.52 (+3.03%)
AAPL   184.69 (+1.30%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.36 (+3.42%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.82 (-2.51%)
AMD   183.07 (+11.43%)
BABA   76.12 (+0.71%)
T   16.61 (-2.29%)
F   12.11 (-0.25%)
MU   86.03 (+5.57%)
CGC   3.35 (-2.62%)
GE   151.86 (+1.87%)
DIS   107.89 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.60 (-0.25%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)
QQQ   438.52 (+3.03%)
AAPL   184.69 (+1.30%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.36 (+3.42%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.82 (-2.51%)
AMD   183.07 (+11.43%)
BABA   76.12 (+0.71%)
T   16.61 (-2.29%)
F   12.11 (-0.25%)
MU   86.03 (+5.57%)
CGC   3.35 (-2.62%)
GE   151.86 (+1.87%)
DIS   107.89 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.60 (-0.25%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)
QQQ   438.52 (+3.03%)
AAPL   184.69 (+1.30%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.36 (+3.42%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.82 (-2.51%)
AMD   183.07 (+11.43%)
BABA   76.12 (+0.71%)
T   16.61 (-2.29%)
F   12.11 (-0.25%)
MU   86.03 (+5.57%)
CGC   3.35 (-2.62%)
GE   151.86 (+1.87%)
DIS   107.89 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.60 (-0.25%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)
QQQ   438.52 (+3.03%)
AAPL   184.69 (+1.30%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.36 (+3.42%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.82 (-2.51%)
AMD   183.07 (+11.43%)
BABA   76.12 (+0.71%)
T   16.61 (-2.29%)
F   12.11 (-0.25%)
MU   86.03 (+5.57%)
CGC   3.35 (-2.62%)
GE   151.86 (+1.87%)
DIS   107.89 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.60 (-0.25%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)

WisdomTree Japan Hedged Equity Fund (DXJ) Chart & Stock Price History

$103.04
+1.54 (+1.52%)
(As of 02:51 PM ET)

WisdomTree Japan Hedged Equity Fund Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+7.30%
3 Month
Performance
+12.80%
6 Month
Performance
+23.67%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+47.58%
Receive DXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter


DXJ Stock Chart for Thursday, February, 22, 2024

WisdomTree Japan Hedged Equity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$101.45$101.49
+0.04%
$101.68$101.22750,339 shs$3.24 billion
02/20/2024$100.79$101.45
+0.65%
$101.61$101.181.68 million shs$3.24 billion
02/19/2024$100.79$100.79$101.18$100.66848,200 shs$3.22 billion
02/16/2024$100.62$100.79
+0.17%
$101.18$100.66526,313 shs$3.22 billion
02/15/2024$99.76$100.62
+0.86%
$100.69$99.811.03 million shs$3.21 billion
02/14/2024$99.49$99.76
+0.27%
$99.78$99.27629,337 shs$3.19 billion
02/13/2024$98.68$99.49
+0.82%
$99.93$99.13839,500 shs$3.18 billion
02/12/2024$98.24$98.68
+0.45%
$98.97$98.441.74 million shs$3.15 billion
02/09/2024$97.84$98.24
+0.41%
$98.25$97.74489,855 shs$3.14 billion
02/08/2024$97.67$97.84
+0.17%
$97.94$97.17497,133 shs$3.13 billion
02/07/2024$96.67$97.67
+1.03%
$97.84$97.32590,598 shs$3.12 billion
02/06/2024$96.91$96.67
-0.25%
$96.93$96.33742,953 shs$3.09 billion
02/05/2024$97.07$96.91
-0.16%
$97.23$96.52639,145 shs$3.10 billion
02/02/2024$96.37$97.07
+0.73%
$97.10$96.35830,696 shs$3.10 billion
02/01/2024$95.89$96.37
+0.50%
$96.40$95.301.14 million shs$3.08 billion
01/31/2024$95.61$95.89
+0.29%
$96.43$95.641.01 million shs$3.06 billion
01/30/2024$95.73$95.61
-0.13%
$95.67$95.30428,528 shs$3.05 billion
01/29/2024$94.78$95.73
+1.00%
$95.76$95.24925,782 shs$3.06 billion
01/26/2024$95.34$94.79
-0.58%
$95.08$94.53587,117 shs$3.03 billion
01/25/2024$95.25$95.34
+0.09%
$95.42$94.90563,269 shs$3.05 billion
01/24/2024$95.37$95.25
-0.13%
$95.47$94.87734,863 shs$3.04 billion
01/23/2024$96.03$95.37
-0.69%
$95.43$95.001.02 million shs$3.05 billion
01/22/2024$94.88$96.03
+1.21%
$96.05$95.571.39 million shs$3.07 billion
01/19/2024$94.82$94.88
+0.06%
$94.88$94.32631,200 shs$3.03 billion
01/18/2024$93.85$94.82
+1.03%
$94.85$94.281.03 million shs$3.03 billion
01/17/2024$94.35$93.85
-0.53%
$93.91$93.401.16 million shs$3.00 billion
01/16/2024$93.54$94.35
+0.87%
$94.71$94.111.31 million shs$3.01 billion
01/15/2024$93.54$93.54$93.76$93.351.41 million shs$2.99 billion
01/12/2024$93.28$93.54
+0.28%
$93.76$93.351.41 million shs$2.99 billion
01/11/2024$92.74$93.28
+0.58%
$93.73$92.843.91 million shs$2.98 billion
01/10/2024$90.57$92.74
+2.40%
$92.86$92.431.71 million shs$2.96 billion
01/09/2024$91.14$90.57
-0.63%
$90.70$90.05586,520 shs$2.89 billion
01/08/2024$90.35$91.14
+0.87%
$91.21$90.15691,812 shs$2.91 billion
01/05/2024$89.47$90.39
+1.03%
$90.89$90.32792,887 shs$2.89 billion
01/04/2024$88.54$89.47
+1.05%
$89.93$89.401.58 million shs$2.86 billion
01/03/2024$87.98$88.54
+0.64%
$88.89$88.401.52 million shs$2.83 billion
01/02/2024$87.98$87.98$88.50$87.781.26 million shs$2.81 billion
01/01/2024$87.98$87.98$88.52$87.76636,800 shs$2.81 billion
12/29/2023$87.97$87.98
+0.01%
$88.52$87.76636,860 shs$2.81 billion
12/28/2023$87.48$87.97
+0.56%
$88.15$87.54792,017 shs$2.81 billion
12/27/2023$87.58$87.48
-0.11%
$87.76$87.35496,322 shs$2.79 billion
12/26/2023$87.79$87.58
-0.24%
$87.69$87.24305,744 shs$2.80 billion
12/25/2023$87.79$87.79$87.99$87.38661,400 shs$2.80 billion
12/22/2023$88.71$87.79
-1.04%
$87.99$87.38661,405 shs$2.80 billion
12/21/2023$88.15$88.71
+0.64%
$88.74$88.20703,413 shs$2.83 billion
12/20/2023$88.51$88.15
-0.41%
$89.21$87.97627,118 shs$2.82 billion
12/19/2023$87.65$88.51
+0.98%
$89.11$88.30882,227 shs$2.83 billion
12/18/2023$87.13$87.65
+0.60%
$87.72$87.39565,016 shs$2.80 billion
12/15/2023$87.70$87.18
-0.59%
$87.82$87.021.05 million shs$2.79 billion
12/14/2023$89.33$87.70
-1.82%
$87.94$87.392.84 million shs$2.80 billion
12/13/2023$89.74$89.33
-0.46%
$89.49$88.96919,795 shs$2.85 billion
12/12/2023$90.37$89.74
-0.70%
$89.77$89.36732,296 shs$2.87 billion
12/11/2023$89.13$90.37
+1.39%
$90.47$89.94799,746 shs$2.89 billion
12/08/2023$89.14$89.13
-0.01%
$89.16$88.11775,138 shs$2.85 billion
12/07/2023$90.68$89.14
-1.70%
$89.28$88.551.39 million shs$2.85 billion
12/06/2023$89.69$90.68
+1.10%
$91.24$90.63890,058 shs$2.90 billion
12/05/2023$90.15$89.69
-0.51%
$89.86$89.53646,587 shs$2.87 billion
12/04/2023$91.26$90.15
-1.22%
$90.32$89.911.42 million shs$2.88 billion
12/01/2023$91.12$91.26
+0.15%
$91.28$90.89576,761 shs$2.92 billion
11/30/2023$90.22$91.12
+1.00%
$91.18$90.86633,955 shs$2.91 billion
11/29/2023$90.61$90.22
-0.43%
$90.47$90.15579,386 shs$2.88 billion
11/28/2023$91.27$90.61
-0.72%
$90.87$90.471.80 million shs$2.89 billion
11/27/2023$91.76$91.27
-0.53%
$91.52$91.18754,477 shs$2.92 billion
11/24/2023$91.35$91.76
+0.45%
$91.84$91.44307,442 shs$2.93 billion
11/23/2023$91.35$91.35$91.38$90.95848,795 shs$2.92 billion
11/22/2023$89.99$91.35
+1.51%
$91.38$90.95848,791 shs$2.92 billion
11/21/2023$90.59$89.99
-0.66%
$90.17$89.89735,466 shs$2.88 billion

This page (NYSEARCA:DXJ) was last updated on 2/22/2024 by MarketBeat.com Staff