Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

Xtrackers MSCI EAFE Hedged Equity ETF logo
$52.79 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.68%, with a year-to-date return of 9.73%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Hedged Equity ETF traded at $52.79 with a market cap of $8.76 billion and volume of 297,863 shares. Five years ago, the fund traded at $37.38, representing a 41.23% increase over that period. At the time, it had a market cap of $3.94 billion and a volume of 320,231 shares.

Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+2.96%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+18.68%
5 Year
Performance
+41.23%

DBEF Stock Chart for Monday, May, 25, 2026

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$52.79$52.79$53.05$52.63297,863 shs$8.76 billion
05/22/2026$52.78$52.79
+0.02%
$53.05$52.63297,863 shs$8.76 billion
05/21/2026$52.54$52.78
+0.46%
$52.97$52.13331,007 shs$8.76 billion
05/20/2026$51.81$52.54
+1.41%
$52.57$51.82393,640 shs$8.72 billion
05/19/2026$51.99$51.81
-0.35%
$51.99$51.72472,557 shs$8.60 billion
05/18/2026$51.61$51.99
+0.74%
$52.18$51.62404,218 shs$8.63 billion
05/15/2026$52.30$51.61
-1.32%
$52.22$51.53327,660 shs$8.56 billion
05/14/2026$52.24$52.30
+0.11%
$52.57$52.14443,293 shs$8.68 billion
05/13/2026$51.80$52.24
+0.85%
$52.33$51.78324,799 shs$8.67 billion
05/12/2026$51.91$51.80
-0.21%
$51.87$51.48466,245 shs$8.60 billion
05/11/2026$51.94$51.91
-0.06%
$51.99$51.82400,877 shs$8.61 billion
05/08/2026$51.64$51.94
+0.58%
$52.01$51.72496,674 shs$8.62 billion
05/07/2026$52.46$51.64
-1.56%
$52.39$51.55447,030 shs$8.57 billion
05/06/2026$51.34$52.46
+2.18%
$52.51$52.12495,623 shs$8.71 billion
05/05/2026N/A$51.34$51.41$50.75406,497 shs$8.52 billion
04/30/2026$50.57$51.30
+1.44%
$51.39$50.70368,391 shs$8.51 billion
04/29/2026$50.91$50.57
-0.67%
$50.77$50.38367,110 shs$8.39 billion
04/28/2026$51.08$50.91
-0.33%
$51.01$50.77792,172 shs$8.45 billion
04/27/2026$51.27$51.08
-0.37%
$51.29$50.98370,944 shs$8.60 billion
04/24/2026$51.12$51.27
+0.29%
$51.35$51.04383,483 shs$8.63 billion

This page (NYSEARCA:DBEF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners