Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free DBEF Stock Alerts
$40.48
+0.30 (+0.75%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-0.69%
3 Month
Performance
+7.95%
6 Month
Performance
+19.02%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+12.26%
Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

DBEF Stock Chart for Wednesday, April, 24, 2024

DBEF Chart by TradingView

Xtrackers MSCI EAFE Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.18$40.48
+0.75%		$40.51$40.25524,791 shs$5.54 billion
04/22/2024$39.70$40.18
+1.21%		$40.29$39.971.16 million shs$5.49 billion
04/19/2024$39.68$39.70
+0.05%		$39.78$39.60419,821 shs$5.43 billion
04/18/2024$39.71$39.68
-0.08%		$39.88$39.62891,063 shs$5.43 billion
04/17/2024$39.81$39.71
-0.25%		$39.96$39.60795,378 shs$4.76 billion
04/16/2024$40.12$39.81
-0.77%		$39.94$39.661.40 million shs$4.78 billion
04/15/2024$40.15$40.12
-0.07%		$40.70$40.08800,704 shs$4.81 billion
04/12/2024$40.54$40.15
-0.96%		$40.54$40.10771,188 shs$4.82 billion
04/11/2024$40.42$40.54
+0.30%		$40.64$40.17570,554 shs$4.86 billion
04/10/2024$40.55$40.42
-0.32%		$40.50$40.211.32 million shs$4.85 billion
04/09/2024$40.59$40.55
-0.09%		$40.67$40.36472,052 shs$4.86 billion
04/08/2024$40.40$40.59
+0.46%		$40.65$40.54581,559 shs$4.87 billion
04/05/2024$40.25$40.40
+0.37%		$40.47$40.25566,065 shs$4.85 billion
04/04/2024$40.63$40.25
-0.94%		$40.82$40.22599,901 shs$4.83 billion
04/03/2024$40.58$40.63
+0.12%		$40.69$40.48583,123 shs$4.87 billion
04/02/2024$40.92$40.58
-0.83%		$40.58$40.45977,925 shs$4.87 billion
04/01/2024$40.93$40.92
-0.02%		$41.80$40.861.16 million shs$4.91 billion
03/29/2024$40.93$40.93$40.95$40.84733,568 shs$4.91 billion
03/28/2024$40.97$40.93
-0.10%		$40.95$40.84733,568 shs$4.91 billion
03/27/2024$40.72$40.97
+0.61%		$40.97$40.80512,046 shs$4.91 billion
03/26/2024$40.60$40.72
+0.30%		$40.84$40.72527,484 shs$4.88 billion
03/25/2024$40.76$40.60
-0.39%		$40.71$40.54417,324 shs$4.87 billion
03/22/2024$40.71$40.77
+0.14%		$40.81$40.68362,059 shs$4.89 billion
03/21/2024$40.50$40.71
+0.52%		$40.77$40.63510,919 shs$4.88 billion
03/20/2024$40.19$40.50
+0.77%		$40.51$40.26493,039 shs$4.86 billion
03/19/2024$40.00$40.19
+0.47%		$40.28$40.05491,521 shs$4.82 billion
03/18/2024$39.94$40.00
+0.15%		$40.14$39.96621,292 shs$4.80 billion
03/15/2024$39.85$39.93
+0.21%		$40.03$39.82630,883 shs$4.79 billion
03/14/2024$39.97$39.85
-0.31%		$40.05$39.72788,336 shs$4.78 billion
03/13/2024$39.98$39.97
-0.03%		$40.00$39.91525,226 shs$4.79 billion
03/12/2024$39.61$39.98
+0.93%		$39.98$39.66436,161 shs$4.80 billion
03/11/2024$39.81$39.61
-0.50%		$39.63$39.44354,706 shs$4.75 billion
03/08/2024$40.00$39.80
-0.50%		$40.02$39.75544,154 shs$4.77 billion
03/07/2024$39.76$40.00
+0.60%		$40.07$39.90394,541 shs$4.80 billion
03/06/2024$39.44$39.76
+0.81%		$39.84$39.70375,101 shs$4.77 billion
03/05/2024$39.56$39.44
-0.30%		$39.63$39.34671,172 shs$4.73 billion
03/04/2024$39.64$39.56
-0.20%		$39.63$39.47519,244 shs$4.75 billion
03/01/2024$39.33$39.64
+0.79%		$39.64$39.42435,844 shs$4.75 billion
02/29/2024$39.18$39.33
+0.38%		$39.34$39.12405,029 shs$4.72 billion
02/28/2024$39.35$39.18
-0.42%		$39.23$39.14369,798 shs$4.70 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$39.27$39.35
+0.19%		$39.37$39.27513,416 shs$4.72 billion
02/26/2024$39.34$39.27
-0.18%		$39.37$39.23473,278 shs$4.71 billion
02/23/2024$39.28$39.34
+0.15%		$39.55$39.28400,683 shs$4.72 billion
02/22/2024$38.88$39.28
+1.03%		$39.31$39.16513,703 shs$4.71 billion
02/21/2024$38.84$38.88
+0.10%		$38.88$38.73439,763 shs$4.66 billion
02/20/2024$38.75$38.84
+0.23%		$38.89$38.74681,161 shs$4.66 billion
02/19/2024$38.75$38.75$38.88$38.72584,200 shs$4.65 billion
02/16/2024$38.69$38.75
+0.16%		$38.88$38.72584,298 shs$4.65 billion
02/15/2024$38.42$38.69
+0.70%		$38.70$38.45647,704 shs$4.64 billion
02/14/2024$38.07$38.42
+0.92%		$38.43$38.23581,434 shs$4.61 billion
02/13/2024$38.34$38.07
-0.70%		$38.21$37.94520,337 shs$4.57 billion
02/12/2024$38.27$38.34
+0.18%		$38.43$38.27383,954 shs$4.60 billion
02/09/2024$38.17$38.27
+0.26%		$38.28$38.06514,109 shs$4.59 billion
02/08/2024$38.14$38.17
+0.08%		$38.22$38.07415,442 shs$4.58 billion
02/07/2024$38.16$38.14
-0.05%		$38.17$38.05763,831 shs$4.57 billion
02/06/2024$38.04$38.16
+0.32%		$38.16$38.01565,288 shs$4.58 billion
02/05/2024$38.05$38.04
-0.03%		$38.12$37.87558,617 shs$4.56 billion
02/02/2024$38.02$38.06
+0.09%		$38.08$37.89918,721 shs$4.56 billion
02/01/2024$37.85$38.02
+0.45%		$38.03$37.721.29 million shs$4.56 billion
01/31/2024$37.97$37.85
-0.32%		$38.10$37.82586,801 shs$4.54 billion
01/30/2024$38.00$37.97
-0.08%		$38.00$37.90559,251 shs$4.55 billion
01/29/2024$37.84$38.00
+0.42%		$38.02$37.83316,479 shs$4.56 billion
01/26/2024$37.66$37.84
+0.48%		$37.86$37.77309,791 shs$4.54 billion
01/25/2024$37.50$37.66
+0.43%		$37.66$37.49829,248 shs$4.52 billion
01/24/2024$37.35$37.50
+0.40%		$37.62$37.48499,619 shs$4.50 billion
01/23/2024$37.36$37.35
-0.03%		$37.36$37.21390,617 shs$4.48 billion

Related Companies:
This page (NYSEARCA:DBEF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing