Free Trial

iShares Core Moderate Allocation ETF (AOM) Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free AOM Stock Alerts
$42.19
+0.15 (+0.36%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Core Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-0.05%
3 Month
Performance
+1.32%
6 Month
Performance
+8.01%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+5.45%
Receive AOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AOM Stock Chart for Tuesday, May, 7, 2024

AOM Chart by TradingView

iShares Core Moderate Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$42.04$42.19
+0.36%		$42.20$42.10297,966 shs$1.37 billion
05/03/2024$41.72$42.04
+0.77%		$42.09$41.9167,590 shs$1.36 billion
05/02/2024$41.44$41.72
+0.68%		$41.76$41.4693,372 shs$1.35 billion
05/01/2024$41.41$41.44
+0.07%		$41.71$41.36169,632 shs$1.34 billion
04/30/2024$41.76$41.41
-0.84%		$41.69$41.3874,780 shs$1.34 billion
04/29/2024$41.62$41.76
+0.34%		$41.77$41.66300,865 shs$1.35 billion
04/26/2024$41.42$41.62
+0.48%		$41.63$41.4470,186 shs$1.34 billion
04/25/2024$41.53$41.42
-0.26%		$41.42$41.1381,869 shs$1.34 billion
04/24/2024$41.60$41.53
-0.17%		$41.58$41.4272,795 shs$1.34 billion
04/23/2024$41.35$41.60
+0.60%		$41.64$41.34148,697 shs$1.34 billion
04/22/2024$41.17$41.35
+0.44%		$41.41$41.2152,334 shs$1.34 billion
04/19/2024$41.22$41.16
-0.15%		$41.28$41.1199,306 shs$1.33 billion
04/18/2024$41.31$41.22
-0.22%		$41.38$41.18207,021 shs$1.33 billion
04/17/2024$41.27$41.31
+0.10%		$41.48$41.22103,877 shs$1.33 billion
04/16/2024$41.44$41.27
-0.41%		$41.34$41.1897,555 shs$1.33 billion
04/15/2024$41.73$41.44
-0.69%		$41.78$41.36320,996 shs$1.36 billion
04/12/2024$41.97$41.73
-0.57%		$41.90$41.6959,591 shs$1.37 billion
04/11/2024$41.87$41.97
+0.24%		$42.03$41.75128,240 shs$1.38 billion
04/10/2024$42.34$41.87
-1.11%		$42.00$41.7980,963 shs$1.38 billion
04/09/2024$42.25$42.34
+0.21%		$42.37$42.1988,245 shs$1.39 billion
04/08/2024$42.21$42.25
+0.09%		$42.28$42.19107,530 shs$1.39 billion
04/05/2024$42.15$42.21
+0.14%		$42.28$42.05103,832 shs$1.39 billion
04/04/2024$42.27$42.15
-0.28%		$42.49$42.1584,246 shs$1.38 billion
04/03/2024$42.25$42.27
+0.05%		$42.32$42.1385,781 shs$1.39 billion
04/02/2024$42.58$42.25
-0.78%		$42.31$42.12141,944 shs$1.39 billion
04/01/2024$42.78$42.58
-0.47%		$42.73$42.5389,058 shs$1.40 billion
03/29/2024$42.78$42.78$42.83$42.72139,462 shs$1.41 billion
03/28/2024$42.78$42.78$42.83$42.72139,462 shs$1.41 billion
03/27/2024$42.56$42.78
+0.52%		$42.79$42.6346,177 shs$1.41 billion
03/26/2024$42.57$42.56
-0.02%		$42.65$42.55123,029 shs$1.40 billion
03/25/2024$42.66$42.57
-0.21%		$42.65$42.55113,074 shs$1.40 billion
03/22/2024$42.62$42.66
+0.09%		$42.78$42.62161,648 shs$1.40 billion
03/21/2024$42.56$42.62
+0.14%		$42.71$42.6279,740 shs$1.40 billion
03/20/2024$42.35$42.56
+0.50%		$42.60$42.3394,774 shs$1.40 billion
03/19/2024$42.21$42.35
+0.33%		$42.37$42.1865,414 shs$1.39 billion
03/18/2024$42.17$42.21
+0.09%		$42.31$42.1994,218 shs$1.39 billion
03/15/2024$42.25$42.17
-0.19%		$42.30$42.1363,883 shs$1.39 billion
03/14/2024$42.48$42.25
-0.54%		$42.48$42.18169,396 shs$1.39 billion
03/13/2024$42.52$42.48
-0.09%		$42.54$42.4361,194 shs$1.40 billion
03/12/2024$42.43$42.52
+0.21%		$42.53$42.34139,743 shs$1.40 billion
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
03/11/2024$42.49$42.43
-0.14%		$42.49$42.3480,604 shs$1.39 billion
03/08/2024$42.54$42.49
-0.12%		$42.69$42.4655,446 shs$1.40 billion
03/07/2024$42.31$42.54
+0.56%		$42.56$42.43133,449 shs$1.40 billion
03/06/2024$42.13$42.31
+0.42%		$42.40$42.2690,409 shs$1.39 billion
03/05/2024$42.15$42.13
-0.05%		$42.25$42.0662,280 shs$1.38 billion
03/04/2024$42.21$42.15
-0.14%		$42.20$42.1365,413 shs$1.38 billion
03/01/2024$41.98$42.21
+0.55%		$42.23$41.89102,248 shs$1.39 billion
02/29/2024$41.84$41.98
+0.35%		$42.04$41.8970,304 shs$1.38 billion
02/28/2024$41.86$41.84
-0.06%		$41.86$41.7549,650 shs$1.37 billion
02/27/2024$41.89$41.86
-0.07%		$41.92$41.83105,420 shs$1.38 billion
02/26/2024$41.96$41.89
-0.17%		$42.01$41.84174,261 shs$1.38 billion
02/23/2024$41.87$41.96
+0.21%		$42.01$41.8991,681 shs$1.38 billion
02/22/2024$41.57$41.87
+0.72%		$41.89$41.6497,778 shs$1.38 billion
02/21/2024$41.59$41.57
-0.05%		$41.60$41.4561,738 shs$1.37 billion
02/20/2024$41.63$41.59
-0.10%		$41.68$41.5677,709 shs$1.37 billion
02/19/2024$41.63$41.63$41.74$41.58194,400 shs$1.37 billion
02/16/2024$41.73$41.63
-0.24%		$41.74$41.58194,395 shs$1.37 billion
02/15/2024$41.53$41.73
+0.48%		$41.74$41.62115,854 shs$1.37 billion
02/14/2024$41.22$41.53
+0.75%		$41.56$41.3270,880 shs$1.36 billion
02/13/2024$41.72$41.22
-1.20%		$41.38$41.1495,922 shs$1.35 billion
02/12/2024$41.67$41.72
+0.12%		$41.82$41.6958,833 shs$1.37 billion
02/09/2024$41.55$41.67
+0.29%		$41.68$41.5473,309 shs$1.37 billion
02/08/2024$41.64$41.55
-0.22%		$41.67$41.55131,898 shs$1.36 billion
02/07/2024$41.62$41.64
+0.05%		$41.70$41.62113,790 shs$1.37 billion
02/06/2024$41.42$41.62
+0.48%		$41.62$41.4783,467 shs$1.37 billion

Related Companies:
This page (NYSEARCA:AOM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company