Free Trial

iShares Core Aggressive Allocation ETF (AOA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AOA Stock Alerts
$71.14
-0.12 (-0.17%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Core Aggressive Allocation ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.71%
3 Month
Performance
+2.79%
6 Month
Performance
+14.39%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+11.28%
Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AOA Stock Chart for Wednesday, April, 24, 2024

AOA Chart by TradingView

iShares Core Aggressive Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$70.52$71.20
+0.96%		$71.30$70.7073,116 shs$1.82 billion
04/22/2024$70.02$70.52
+0.71%		$70.80$70.1263,174 shs$1.81 billion
04/19/2024$70.30$70.02
-0.40%		$70.45$69.8482,020 shs$1.79 billion
04/18/2024$70.36$70.30
-0.09%		$70.75$70.18100,788 shs$1.80 billion
04/17/2024$70.52$70.36
-0.23%		$70.87$70.16109,949 shs$1.80 billion
04/16/2024$70.88$70.52
-0.51%		$70.80$70.3889,009 shs$1.81 billion
04/15/2024$71.46$70.88
-0.81%		$71.98$70.74177,098 shs$1.75 billion
04/12/2024$72.42$71.46
-1.33%		$72.07$71.3692,917 shs$1.76 billion
04/11/2024$72.10$72.42
+0.44%		$72.52$71.6056,618 shs$1.79 billion
04/10/2024$72.92$72.10
-1.12%		$72.32$71.85106,496 shs$1.78 billion
04/09/2024$72.80$72.92
+0.16%		$73.15$72.4666,496 shs$1.80 billion
04/08/2024$72.69$72.80
+0.15%		$72.94$72.6987,215 shs$1.79 billion
04/05/2024$72.21$72.69
+0.66%		$72.82$72.2598,116 shs$1.79 billion
04/04/2024$72.80$72.21
-0.81%		$73.34$72.1571,999 shs$1.78 billion
04/03/2024$72.66$72.80
+0.19%		$72.93$72.5268,785 shs$1.79 billion
04/02/2024$73.19$72.66
-0.72%		$72.79$72.44145,604 shs$1.79 billion
04/01/2024$73.46$73.19
-0.37%		$73.51$73.08140,797 shs$1.80 billion
03/29/2024$73.46$73.46$73.53$73.3395,320 shs$1.81 billion
03/28/2024$73.50$73.46
-0.05%		$73.53$73.3395,320 shs$1.81 billion
03/27/2024$72.92$73.50
+0.80%		$73.50$73.0560,512 shs$1.81 billion
03/26/2024$72.99$72.92
-0.10%		$73.37$72.8690,357 shs$1.80 billion
03/25/2024$73.12$72.99
-0.18%		$73.12$72.9180,129 shs$1.80 billion
03/22/2024$73.29$73.19
-0.14%		$73.34$73.1243,517 shs$1.80 billion
03/21/2024$73.06$73.29
+0.31%		$73.59$73.26173,610 shs$1.81 billion
03/20/2024$72.53$73.06
+0.73%		$73.15$72.4357,747 shs$1.80 billion
03/19/2024$72.24$72.53
+0.40%		$72.53$72.0459,809 shs$1.79 billion
03/18/2024$72.04$72.24
+0.28%		$72.63$72.2456,887 shs$1.78 billion
03/15/2024$72.11$72.04
-0.10%		$72.28$71.8852,068 shs$1.78 billion
03/14/2024$72.65$72.11
-0.74%		$72.73$72.0476,659 shs$1.78 billion
03/13/2024$72.68$72.65
-0.04%		$72.80$72.5498,520 shs$1.79 billion
03/12/2024$72.17$72.68
+0.71%		$72.80$72.1761,797 shs$1.79 billion
03/11/2024$72.38$72.17
-0.29%		$72.29$71.9843,751 shs$1.78 billion
03/08/2024$72.60$72.38
-0.30%		$72.98$72.2756,930 shs$1.78 billion
03/07/2024$71.94$72.60
+0.92%		$72.70$72.31100,287 shs$1.79 billion
03/06/2024$71.56$71.94
+0.53%		$72.27$71.83186,166 shs$1.77 billion
03/05/2024$71.90$71.56
-0.47%		$71.90$71.32101,743 shs$1.76 billion
03/04/2024$72.00$71.90
-0.14%		$72.05$71.8670,287 shs$1.77 billion
03/01/2024$71.41$71.89
+0.67%		$72.05$71.3988,780 shs$1.77 billion
02/29/2024$71.14$71.41
+0.38%		$71.56$71.1458,825 shs$1.76 billion
02/28/2024$71.36$71.14
-0.31%		$71.20$71.0144,129 shs$1.75 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$71.26$71.36
+0.14%		$71.36$71.1780,243 shs$1.76 billion
02/26/2024$71.45$71.26
-0.27%		$71.50$71.2076,357 shs$1.76 billion
02/23/2024$71.37$71.45
+0.11%		$71.59$71.3552,792 shs$1.76 billion
02/22/2024$70.44$71.37
+1.32%		$71.46$70.8573,254 shs$1.76 billion
02/21/2024$70.35$70.44
+0.13%		$70.48$70.08123,459 shs$1.74 billion
02/20/2024$70.53$70.35
-0.26%		$70.62$70.21167,715 shs$1.73 billion
02/19/2024$70.53$70.53$70.87$70.4848,300 shs$1.74 billion
02/16/2024$70.68$70.53
-0.21%		$70.87$70.4848,365 shs$1.74 billion
02/15/2024$70.17$70.68
+0.73%		$70.70$70.3366,194 shs$1.74 billion
02/14/2024$69.51$70.17
+0.95%		$70.17$69.8088,716 shs$1.73 billion
02/13/2024$70.57$69.51
-1.50%		$69.79$69.17156,548 shs$1.71 billion
02/12/2024$70.42$70.57
+0.21%		$70.78$70.4257,330 shs$1.74 billion
02/09/2024$70.16$70.42
+0.37%		$70.47$70.1172,110 shs$1.74 billion
02/08/2024$70.15$70.16
+0.01%		$70.19$69.96127,676 shs$1.73 billion
02/07/2024$69.93$70.15
+0.31%		$70.27$69.9969,121 shs$1.73 billion
02/06/2024$69.61$69.93
+0.46%		$69.94$69.6678,208 shs$1.72 billion
02/05/2024$69.90$69.61
-0.41%		$69.73$69.28118,170 shs$1.72 billion
02/02/2024$69.76$69.90
+0.20%		$69.99$69.5147,252 shs$1.72 billion
02/01/2024$69.12$69.76
+0.93%		$69.81$69.25106,185 shs$1.72 billion
01/31/2024$69.71$69.12
-0.85%		$69.84$69.03146,983 shs$1.70 billion
01/30/2024$69.77$69.71
-0.09%		$69.80$69.5778,461 shs$1.72 billion
01/29/2024$69.41$69.77
+0.52%		$69.83$69.33190,131 shs$1.72 billion
01/26/2024$69.31$69.41
+0.14%		$69.56$69.3182,427 shs$1.71 billion
01/25/2024$69.21$69.31
+0.14%		$69.37$69.1064,942 shs$1.71 billion
01/24/2024$68.90$69.21
+0.45%		$69.47$69.00174,494 shs$1.71 billion
01/23/2024$68.82$68.90
+0.12%		$68.90$68.6191,682 shs$1.70 billion

Related Companies:
This page (NYSEARCA:AOA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry