Free Trial

iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History

iShares Core 80/20 Aggressive Allocation ETF logo
$83.22 +0.15 (+0.17%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares Core 80/20 Aggressive Allocation ETF (AOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of 8.62%. In the past month, the fund has increased 2.72%, reflecting recent market activity.

As of the latest close, iShares Core 80/20 Aggressive Allocation ETF traded at $83.18 with a market cap of $2.45 billion and volume of 57,462 shares. Five years ago, the fund traded at $56.15, representing a 48.20% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 73,900 shares.

Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+2.72%
3 Month
Performance
+12.06%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+8.99%
5 Year
Performance
+48.20%

AOA Stock Chart for Tuesday, July, 15, 2025

iShares Core 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$83.07$83.18
+0.13%
$83.20$82.8457,462 shs$2.45 billion
07/11/2025$83.48$83.07
-0.49%
$83.18$82.8155,982 shs$2.44 billion
07/10/2025$83.30$83.48
+0.22%
$83.57$83.0861,213 shs$2.44 billion
07/09/2025$82.89$83.30
+0.49%
$83.30$82.9782,938 shs$2.44 billion
07/08/2025$82.71$82.89
+0.22%
$83.01$82.69124,134 shs$2.42 billion
07/07/2025$83.39$82.71
-0.82%
$83.14$82.4385,162 shs$2.42 billion
07/04/2025$83.39$83.39$83.50$83.1753,111 shs$2.43 billion
07/03/2025$83.01$83.39
+0.46%
$83.50$83.1753,111 shs$2.43 billion
07/02/2025$83.34$83.01
-0.40%
$83.07$82.5261,870 shs$2.42 billion
07/01/2025$83.40$83.34
-0.07%
$83.49$83.16109,246 shs$2.43 billion
06/30/2025$83.00$83.40
+0.48%
$83.50$83.0164,246 shs$2.44 billion
06/27/2025$82.59$83.00
+0.50%
$83.29$82.58103,097 shs$2.42 billion
06/26/2025$82.16$82.59
+0.52%
$82.79$82.34109,983 shs$2.40 billion
06/25/2025$82.25$82.16
-0.11%
$82.26$81.9167,259 shs$2.38 billion
06/24/2025$81.24$82.25
+1.24%
$82.34$81.72110,601 shs$2.38 billion
06/23/2025$80.75$81.24
+0.61%
$81.39$80.5269,373 shs$2.35 billion
06/20/2025$80.98$80.75
-0.28%
$81.26$80.6157,763 shs$2.34 billion
06/19/2025$80.98$80.98$81.42$80.8568,595 shs$2.34 billion
06/18/2025$80.95$80.98
+0.04%
$81.42$80.8568,595 shs$2.34 billion
06/17/2025$81.64$80.95
-0.85%
$81.43$80.85109,664 shs$2.34 billion
06/16/2025$81.01$81.64
+0.78%
$81.98$81.37321,013 shs$2.36 billion

This page (NYSEARCA:AOA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners