Go Pro

iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History

iShares Core 80/20 Aggressive Allocation ETF logo
$96.55 0.00 (0.00%)
As of 06/26/2026 04:10 PM Eastern

iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares Core 80/20 Aggressive Allocation ETF (AOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.33%, with a year-to-date return of 7.80%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, iShares Core 80/20 Aggressive Allocation ETF traded at $96.55 with a market cap of $3.09 billion and volume of 101,559 shares. Five years ago, the fund traded at $70.77, representing a 36.43% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 36,749 shares.

Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-1.60%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+16.33%
5 Year
Performance
+36.43%

AOA Stock Chart for Monday, June, 29, 2026

iShares Core 80/20 Aggressive Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$96.88$96.55
-0.34%
$97.00$96.09101,559 shs$3.09 billion
06/25/2026$96.56$96.88
+0.33%
$97.63$96.5076,819 shs$3.11 billion
06/24/2026$96.59$96.56
-0.03%
$97.00$96.2684,479 shs$3.09 billion
06/23/2026$98.10$96.59
-1.54%
$97.06$96.4880,897 shs$3.10 billion
06/22/2026$98.22$98.10
-0.12%
$98.49$97.8989,395 shs$3.14 billion
06/19/2026$98.22$98.22$98.31$97.9691,888 shs$3.15 billion
06/18/2026$97.40$98.22
+0.84%
$98.31$97.9691,888 shs$3.15 billion
06/17/2026$98.14$97.40
-0.75%
$98.53$97.14144,566 shs$3.12 billion
06/16/2026$98.35$98.14
-0.21%
$98.61$98.0787,123 shs$3.15 billion
06/15/2026$97.22$98.35
+1.16%
$98.62$98.19100,696 shs$3.15 billion
06/12/2026$96.84$97.22
+0.39%
$97.45$96.55122,076 shs$3.12 billion
06/11/2026$95.09$96.84
+1.84%
$96.98$95.11145,791 shs$3.10 billion
06/10/2026$96.36$95.09
-1.32%
$96.24$94.93106,743 shs$3.05 billion
06/09/2026$96.16$96.36
+0.21%
$97.16$94.70168,799 shs$3.09 billion
06/08/2026$95.85$96.16
+0.32%
$96.71$96.0689,811 shs$3.08 billion
06/05/2026$98.33$95.85
-2.52%
$97.58$95.61181,387 shs$3.07 billion
06/04/2026$98.15$98.33
+0.18%
$98.36$97.7286,342 shs$3.15 billion
06/03/2026$98.64$98.15
-0.50%
$98.46$97.86118,323 shs$3.15 billion
06/02/2026$98.28$98.64
+0.37%
$98.68$98.28109,016 shs$3.16 billion
06/01/2026$98.12$98.28
+0.16%
$98.50$97.73111,421 shs$3.15 billion
05/29/2026$97.97$98.12
+0.15%
$98.37$98.00113,908 shs$3.14 billion
05/28/2026$97.63$97.97
+0.35%
$98.05$97.2599,070 shs$3.14 billion

This page (NYSEARCA:AOA) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners