Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free AOA Stock Alerts

iShares Core 80/20 Aggressive Allocation ETF (AOA) Chart & Stock Price History

iShares Core 80/20 Aggressive Allocation ETF logo
$96.40 +0.55 (+0.57%)
As of 02:25 PM Eastern
Compare

iShares Core 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares Core 80/20 Aggressive Allocation ETF (AOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.88%, with a year-to-date return of 7.64%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, iShares Core 80/20 Aggressive Allocation ETF traded at $95.85 with a market cap of $3.07 billion and volume of 181,387 shares. Five years ago, the fund traded at $70.65, representing a 36.45% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 39,023 shares.

Receive AOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-0.35%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+18.88%
5 Year
Performance
+36.45%

AOA Stock Chart for Monday, June, 8, 2026

AOA Chart by TradingView

iShares Core 80/20 Aggressive Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$98.33$95.85
-2.52%		$97.58$95.61181,387 shs$3.07 billion
06/04/2026$98.15$98.33
+0.18%		$98.36$97.7286,342 shs$3.15 billion
06/03/2026$98.64$98.15
-0.50%		$98.46$97.86118,323 shs$3.15 billion
06/02/2026$98.28$98.64
+0.37%		$98.68$98.28109,016 shs$3.16 billion
06/01/2026$98.12$98.28
+0.16%		$98.50$97.73111,421 shs$3.15 billion
05/29/2026$97.97$98.12
+0.15%		$98.37$98.00113,908 shs$3.14 billion
05/28/2026$97.63$97.97
+0.35%		$98.05$97.2599,070 shs$3.14 billion
05/27/2026$97.77$97.63
-0.14%		$97.90$97.46127,975 shs$3.13 billion
05/26/2026$96.76$97.77
+1.04%		$97.83$97.49113,536 shs$3.13 billion
05/25/2026$96.76$96.76$97.08$96.66112,953 shs$3.10 billion
05/22/2026$96.61$96.76
+0.16%		$97.08$96.66112,953 shs$3.10 billion
05/21/2026$96.33$96.61
+0.29%		$96.79$95.75120,460 shs$3.10 billion
05/20/2026$95.19$96.33
+1.20%		$96.38$95.2598,638 shs$3.09 billion
05/19/2026$95.85$95.19
-0.69%		$95.63$94.9296,874 shs$3.05 billion
05/18/2026$95.71$95.85
+0.15%		$96.11$95.2685,925 shs$3.07 billion
05/15/2026$97.07$95.71
-1.40%		$96.22$95.59139,675 shs$3.07 billion
05/14/2026$96.73$97.07
+0.35%		$97.28$96.8194,953 shs$3.11 billion
05/13/2026$96.23$96.73
+0.52%		$96.81$96.0870,339 shs$3.10 billion
05/12/2026$96.72$96.23
-0.51%		$96.27$95.5572,133 shs$3.08 billion
05/11/2026$96.74$96.72
-0.02%		$96.88$96.61126,950 shs$3.10 billion
05/08/2026$95.94$96.74
+0.83%		$96.74$96.49110,364 shs$3.10 billion
05/07/2026$96.63$95.94
-0.71%		$96.73$95.82156,425 shs$3.07 billion
Related Companies

This page (NYSEARCA:AOA) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) posted full-year 2025 revenue of $12.2 million, up 169% year-over-year, wi...
Huge Alerts | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Google and Anthropic just lit the fuse
SpaceX is expected to begin trading under SPCX on June 12. Before that happens, IBTimes reported that Google i...
The Oxford Club | Sponsoredtc pixel