Free Trial

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HEDJ Stock Alerts
$47.62
+0.03 (+0.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Europe Hedged Equity Fund Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+0.42%
3 Month
Performance
+6.11%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+16.39%
Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

HEDJ Stock Chart for Friday, May, 10, 2024

HEDJ Chart by TradingView

WisdomTree Europe Hedged Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$47.59$47.62
+0.06%		$47.71$47.48175,992 shs$1.98 billion
05/08/2024$47.35$47.59
+0.51%		$47.67$47.36115,908 shs$1.98 billion
05/07/2024$47.09$47.35
+0.55%		$47.41$47.1090,501 shs$1.93 billion
05/06/2024$46.60$47.09
+1.05%		$47.09$46.75103,916 shs$1.92 billion
05/03/2024$46.32$46.65
+0.71%		$46.86$46.4989,356 shs$1.90 billion
05/02/2024$46.57$46.32
-0.54%		$46.52$46.12189,121 shs$1.89 billion
05/01/2024$46.52$46.57
+0.11%		$46.70$46.1546,974 shs$1.90 billion
04/30/2024$47.75$46.52
-2.58%		$47.07$46.52128,786 shs$1.90 billion
04/29/2024$47.75$47.75$47.80$47.64500,499 shs$1.95 billion
04/26/2024$47.14$47.78
+1.36%		$48.10$47.58168,587 shs$1.95 billion
04/25/2024$47.51$47.14
-0.78%		$47.21$46.6963,356 shs$1.92 billion
04/24/2024$47.61$47.51
-0.21%		$47.61$47.3549,238 shs$1.94 billion
04/23/2024$47.17$47.61
+0.93%		$47.62$47.28187,251 shs$1.94 billion
04/22/2024$46.51$47.17
+1.42%		$47.27$46.94261,895 shs$1.92 billion
04/19/2024$46.69$46.48
-0.45%		$46.76$46.40124,442 shs$1.62 billion
04/18/2024$46.53$46.69
+0.35%		$46.87$46.5731,588 shs$1.63 billion
04/17/2024$46.59$46.53
-0.14%		$46.98$46.44114,424 shs$1.62 billion
04/16/2024$46.81$46.59
-0.47%		$46.72$46.37142,823 shs$1.63 billion
04/15/2024$46.89$46.81
-0.17%		$47.64$46.79222,271 shs$1.63 billion
04/12/2024$47.39$46.67
-1.52%		$47.15$46.65187,494 shs$1.63 billion
04/11/2024$47.42$47.39
-0.06%		$47.47$46.92110,282 shs$1.65 billion
04/10/2024$47.50$47.42
-0.17%		$47.70$47.13447,059 shs$1.65 billion
04/09/2024$47.65$47.50
-0.31%		$47.73$47.26389,729 shs$1.66 billion
04/08/2024$47.32$47.65
+0.70%		$47.76$47.53102,808 shs$1.66 billion
04/05/2024$47.28$47.42
+0.30%		$47.53$47.3038,877 shs$1.65 billion
04/04/2024$47.79$47.28
-1.07%		$48.08$47.28154,637 shs$1.65 billion
04/03/2024$47.76$47.79
+0.06%		$47.96$47.68213,425 shs$1.67 billion
04/02/2024$48.49$47.76
-1.51%		$47.95$47.66649,092 shs$1.67 billion
04/01/2024$48.30$48.49
+0.39%		$48.75$48.3471,995 shs$1.69 billion
03/29/2024$48.32$48.30
-0.04%		$48.48$48.26124,533 shs$1.69 billion
03/28/2024$48.37$48.32
-0.10%		$48.48$48.26124,533 shs$1.69 billion
03/27/2024$47.97$48.37
+0.83%		$48.45$48.19103,529 shs$1.69 billion
03/26/2024$47.92$47.97
+0.10%		$48.21$47.97897,093 shs$1.67 billion
03/25/2024$47.95$47.92
-0.06%		$48.13$47.82143,632 shs$1.67 billion
03/22/2024$47.81$47.90
+0.19%		$48.07$47.77108,545 shs$1.67 billion
03/21/2024$47.76$47.81
+0.10%		$47.93$47.74147,038 shs$1.67 billion
03/20/2024$47.39$47.76
+0.78%		$47.85$47.3766,977 shs$1.67 billion
03/19/2024$47.28$47.39
+0.23%		$47.59$47.2689,143 shs$1.65 billion
03/18/2024$47.44$47.28
-0.34%		$47.52$47.2086,198 shs$1.65 billion
03/15/2024$47.11$47.43
+0.68%		$47.59$47.27103,868 shs$1.66 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$47.31$47.11
-0.42%		$47.44$46.9724,744 shs$1.64 billion
03/13/2024$47.45$47.31
-0.30%		$47.54$47.2746,975 shs$1.65 billion
03/12/2024$46.74$47.45
+1.52%		$47.45$46.8156,985 shs$1.66 billion
03/11/2024$46.76$46.74
-0.04%		$46.87$46.6156,912 shs$1.63 billion
03/08/2024$47.15$46.78
-0.78%		$47.19$46.7595,297 shs$1.63 billion
03/07/2024$46.69$47.15
+0.99%		$47.25$46.97215,739 shs$1.65 billion
03/06/2024$46.35$46.69
+0.73%		$46.81$46.59195,078 shs$1.63 billion
03/05/2024$46.51$46.35
-0.34%		$46.62$46.23982,897 shs$1.62 billion
03/04/2024$46.58$46.51
-0.15%		$46.63$46.39369,470 shs$1.62 billion
03/01/2024$46.28$46.62
+0.73%		$46.63$46.30767,993 shs$1.63 billion
02/29/2024$46.22$46.28
+0.13%		$46.37$46.0485,981 shs$1.62 billion
02/28/2024$46.20$46.22
+0.04%		$46.37$46.1748,297 shs$1.61 billion
02/27/2024$46.19$46.20
+0.02%		$46.37$46.18147,183 shs$1.61 billion
02/26/2024$46.27$46.19
-0.17%		$46.41$46.09550,654 shs$1.61 billion
02/23/2024$46.21$46.27
+0.13%		$46.43$46.212.25 million shs$1.61 billion
02/22/2024$45.58$46.21
+1.38%		$46.34$46.02146,958 shs$1.61 billion
02/21/2024$45.18$45.58
+0.89%		$45.62$45.2799,920 shs$1.59 billion
02/20/2024$45.18$45.18$45.39$45.0670,500 shs$1.58 billion
02/19/2024$45.18$45.18$45.45$45.1453,800 shs$1.58 billion
02/16/2024$45.26$45.25
-0.02%		$45.45$45.1453,884 shs$1.58 billion
02/15/2024$44.65$45.26
+1.38%		$45.38$44.94267,202 shs$1.58 billion
02/14/2024$44.31$44.65
+0.76%		$44.87$44.4858,521 shs$1.56 billion
02/13/2024$44.94$44.31
-1.40%		$44.56$44.21111,198 shs$1.55 billion
02/12/2024$44.88$44.94
+0.13%		$45.00$44.88189,978 shs$1.57 billion
02/09/2024$44.68$44.91
+0.51%		$44.97$44.5054,887 shs$1.57 billion

Related Companies:
This page (NYSEARCA:HEDJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings