Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free HEDJ Stock Alerts

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

WisdomTree Europe Hedged Equity Fund logo
$58.22 +0.08 (+0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$58.25 +0.03 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Europe Hedged Equity Fund Stock Price Performance

The WisdomTree Europe Hedged Equity Fund (HEDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.39%, with a year-to-date return of 9.72%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Hedged Equity Fund traded at $58.22 with a market cap of $1.88 billion and volume of 16,026 shares. Five years ago, the fund traded at a split-adjusted price of $40.33, representing a 44.38% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 88,264 shares.

Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+3.39%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+16.39%
5 Year
Performance
+44.38%

HEDJ Stock Chart for Friday, August, 14, 2026

HEDJ Chart by TradingView

WisdomTree Europe Hedged Equity Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$58.14$58.22
+0.14%		$58.22$57.8716,026 shs$1.88 billion
08/13/2026$57.94$58.14
+0.35%		$58.37$57.8642,951 shs$1.88 billion
08/12/2026$58.03$57.94
-0.16%		$58.14$57.86240,890 shs$1.87 billion
08/11/2026$58.09$58.03
-0.10%		$58.50$57.6233,729 shs$1.87 billion
08/10/2026$58.13$58.09
-0.07%		$58.20$57.5937,311 shs$1.87 billion
08/07/2026$57.97$58.13
+0.28%		$58.40$58.0033,409 shs$1.87 billion
08/06/2026$57.79$57.97
+0.31%		$58.24$57.6031,674 shs$1.87 billion
08/05/2026$58.04$57.79
-0.43%		$58.08$57.6932,241 shs$1.86 billion
08/04/2026$57.58$58.04
+0.80%		$58.05$57.6569,184 shs$1.87 billion
08/03/2026$56.63$57.58
+1.68%		$57.70$57.27112,153 shs$1.86 billion
07/31/2026$57.13$56.63
-0.88%		$57.11$56.63141,140 shs$1.83 billion
07/30/2026$56.07$57.13
+1.89%		$57.19$56.8933,384 shs$1.84 billion
07/29/2026$56.82$56.07
-1.32%		$56.75$56.0745,240 shs$1.81 billion
07/28/2026$56.51$56.82
+0.55%		$56.82$56.1817,931 shs$1.83 billion
07/27/2026$56.31$56.51
+0.36%		$56.82$56.2840,849 shs$1.82 billion
07/24/2026$55.70$56.31
+1.10%		$56.60$56.11100,621 shs$1.82 billion
07/23/2026$56.74$55.70
-1.83%		$55.97$55.6341,643 shs$1.80 billion
07/22/2026$56.50$56.74
+0.42%		$57.04$56.74142,001 shs$1.84 billion
07/21/2026$55.74$56.50
+1.36%		$56.61$56.1250,720 shs$1.83 billion
07/20/2026$56.29$55.74
-0.98%		$56.21$55.7445,374 shs$1.81 billion
07/17/2026$56.58$56.29
-0.51%		$56.41$56.06120,817 shs$1.82 billion
07/16/2026$56.54$56.58
+0.07%		$56.72$56.2356,767 shs$1.83 billion
07/15/2026$56.31$56.54
+0.41%		$56.55$56.1819,227 shs$1.83 billion
07/14/2026$56.25$56.31
+0.11%		$56.54$56.2326,965 shs$1.82 billion
07/13/2026$56.34$56.25
-0.16%		$56.58$56.0882,766 shs$1.82 billion
Related Companies

This page (NYSEARCA:HEDJ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your Opinion of Trump Won't Matter After November 27
Forensic accountant Joel Litman, who called the 2008 crisis and the 2020 COVID bottom, says a $10 trillion shi...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel