Free Trial

Discipline Fund ETF (DSCF) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free DSCF Stock Alerts
$21.92
+0.08 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Discipline Fund ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-2.82%
3 Month
Performance
-0.84%
6 Month
Performance
+6.85%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+0.07%
Receive DSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DSCF Stock Chart for Monday, April, 29, 2024

DSCF Chart by TradingView

Discipline Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.92$21.92
-0.01%		$21.92$21.922,352 shs$40.33 million
04/25/2024$21.92$21.92$21.92$21.891,511 shs$40.33 million
04/24/2024$21.99$21.92
-0.32%		$21.92$21.891,511 shs$40.33 million
04/23/2024$21.90$21.99
+0.41%		$21.99$21.982,318 shs$40.46 million
04/22/2024$21.82$21.90
+0.37%		$21.91$21.903,006 shs$40.30 million
04/19/2024$21.80$21.82
+0.11%		$21.86$21.8213,138 shs$40.15 million
04/18/2024$21.81$21.80
-0.06%		$21.87$21.7910,360 shs$34.66 million
04/17/2024$21.78$21.81
+0.14%		$21.84$21.791,515 shs$34.68 million
04/16/2024$21.91$21.78
-0.59%		$21.80$21.771,307 shs$34.63 million
04/15/2024$22.00$21.91
-0.42%		$21.91$21.91410 shs$34.84 million
04/12/2024$22.08$22.03
-0.23%		$22.04$22.03400 shs$35.03 million
04/11/2024$22.06$22.08
+0.10%		$22.10$22.083,039 shs$35.11 million
04/10/2024$22.33$22.06
-1.21%		$22.09$22.064,412 shs$35.08 million
04/09/2024$22.30$22.33
+0.15%		$22.34$22.331,500 shs$35.51 million
04/08/2024$22.30$22.30$22.31$22.30100 shs$35.45 million
04/05/2024$22.40$22.31
-0.41%		$22.31$22.31100 shs$35.47 million
04/04/2024$22.35$22.40
+0.23%		$22.44$22.401,500 shs$35.62 million
04/03/2024$22.33$22.35
+0.09%		$22.37$22.3212,102 shs$35.54 million
04/02/2024$22.39$22.33
-0.28%		$22.33$22.3394 shs$35.51 million
04/01/2024$22.56$22.39
-0.75%		$22.40$22.394,719 shs$35.60 million
03/29/2024$22.56$22.56$22.58$22.5413,376 shs$35.87 million
03/28/2024$22.55$22.56
+0.04%		$22.58$22.5513,376 shs$35.87 million
03/27/2024$22.46$22.55
+0.40%		$22.55$22.4828,193 shs$35.85 million
03/26/2024$22.51$22.46
-0.22%		$22.46$22.441,255 shs$35.71 million
03/25/2024$22.56$22.51
-0.22%		$22.51$22.51114 shs$35.79 million
03/22/2024$22.50$22.56
+0.26%		$22.56$22.56159 shs$35.87 million
03/21/2024$22.50$22.50$22.50$22.414,545 shs$35.78 million
03/20/2024$22.40$22.50
+0.46%		$22.50$22.414,521 shs$35.78 million
03/19/2024$22.35$22.40
+0.21%		$22.41$22.363,898 shs$35.61 million
03/18/2024$22.34$22.35
+0.04%		$22.36$22.353,229 shs$35.54 million
03/15/2024$22.36$22.36$22.41$22.3630,616 shs$35.55 million
03/14/2024$22.52$22.36
-0.71%		$22.41$22.3630,616 shs$35.55 million
03/13/2024$22.55$22.52
-0.15%		$22.54$22.5217,874 shs$35.81 million
03/12/2024$22.55$22.55
+0.02%		$22.55$22.555,105 shs$35.86 million
03/11/2024$22.58$22.55
-0.13%		$22.55$22.555,105 shs$35.85 million
03/08/2024$22.51$22.61
+0.44%		$22.61$22.61504 shs$35.95 million
03/07/2024$22.52$22.51
-0.04%		$22.52$22.501,951 shs$35.79 million
03/06/2024$22.42$22.52
+0.45%		$22.52$22.521,951 shs$35.81 million
03/05/2024$22.37$22.42
+0.22%		$22.42$22.4111,572 shs$35.65 million
03/04/2024$22.41$22.37
-0.18%		$22.38$22.3717,987 shs$35.57 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$22.26$22.37
+0.52%		$22.37$22.37413 shs$35.57 million
02/29/2024$22.21$22.26
+0.22%		$22.27$22.2518,754 shs$35.39 million
02/28/2024$22.20$22.21
+0.05%		$22.21$22.201,500 shs$35.31 million
02/27/2024$22.26$22.20
-0.31%		$22.20$22.201 shs$35.29 million
02/26/2024$22.26$22.26$22.28$22.26864 shs$35.40 million
02/23/2024$22.17$22.27
+0.45%		$22.27$22.27664 shs$35.41 million
02/22/2024$22.07$22.17
+0.45%		$22.18$22.1415,054 shs$35.25 million
02/21/2024$22.11$22.07
-0.19%		$22.08$22.071,091 shs$35.09 million
02/20/2024$22.10$22.11
+0.06%		$22.18$22.11523 shs$35.16 million
02/19/2024$22.10$22.10$22.10$22.10307 shs$35.14 million
02/16/2024$22.15$22.10
-0.23%		$22.10$22.10307 shs$35.14 million
02/15/2024$22.04$22.15
+0.50%		$22.15$22.13200 shs$35.22 million
02/14/2024$22.18$22.04
-0.62%		$22.04$22.04571 shs$35.04 million
02/13/2024$22.18$22.18
-0.01%		$22.18$22.15393 shs$35.26 million
02/12/2024$22.14$22.18
+0.18%		$22.18$22.18301 shs$35.27 million
02/09/2024$22.15$22.14
-0.05%		$22.14$22.14426 shs$35.20 million
02/08/2024$22.19$22.15
-0.18%		$22.15$22.13760 shs$35.22 million
02/07/2024$22.17$22.19
+0.09%		$22.21$22.199,670 shs$35.28 million
02/06/2024$22.07$22.17
+0.46%		$22.17$22.17305 shs$35.25 million
02/05/2024$22.26$22.07
-0.86%		$22.17$22.06334 shs$35.09 million
02/02/2024$22.39$22.26
-0.58%		$22.27$22.2215,380 shs$35.39 million
02/01/2024$22.27$22.39
+0.54%		$22.39$22.39760 shs$35.60 million
01/31/2024$22.17$22.27
+0.44%		$22.27$22.274,190 shs$35.41 million
01/30/2024$22.11$22.17
+0.28%		$22.18$22.171,042 shs$35.26 million
01/29/2024$22.06$22.11
+0.21%		$22.11$22.11170 shs$35.16 million

Related Companies:
This page (BATS:DSCF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings