Go Pro

Discipline Fund ETF (DSCF) Chart & Stock Price History

$25.11 +0.05 (+0.18%)
As of 07/2/2026

Discipline Fund ETF Stock Price Performance

The Discipline Fund ETF (DSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.16%, with a year-to-date return of 3.58%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, Discipline Fund ETF traded at $25.07 with a market cap of $56.40 million and volume of 18,817 shares.

Receive DSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-0.58%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+7.16%

DSCF Stock Chart for Monday, July, 6, 2026

Discipline Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.07$25.11
+0.18%
$25.22$25.055,681 shs$56.50 million
07/02/2026$25.14$25.07
-0.29%
$25.14$25.0718,817 shs$56.40 million
07/01/2026$25.14$25.14
+0.01%
$25.20$25.1132,439 shs$56.57 million
06/30/2026$25.34$25.14
-0.79%
$25.14$25.08240 shs$56.56 million
06/29/2026$25.34$25.34$25.36$25.343,919 shs$57.01 million
06/26/2026$25.29$25.36
+0.26%
$25.44$25.364,001 shs$57.05 million
06/25/2026$25.23$25.29
+0.22%
$25.31$25.2620,076 shs$56.90 million
06/24/2026$25.45$25.23
-0.85%
$25.30$25.156,208 shs$56.78 million
06/23/2026$25.38$25.45
+0.26%
$25.46$25.428,049 shs$57.26 million
06/22/2026$25.38$25.38$25.42$25.3735,632 shs$57.12 million
06/19/2026$25.32$25.32$25.48$25.3011,323 shs$56.98 million
06/18/2026$25.39$25.32
-0.28%
$25.48$25.3011,323 shs$56.98 million
06/17/2026$25.40$25.39
-0.01%
$25.44$25.384,427 shs$57.14 million
06/16/2026$25.32$25.40
+0.30%
$25.43$25.409,121 shs$57.14 million
06/15/2026$25.32$25.32$25.34$25.2710,111 shs$56.97 million
06/12/2026$25.06$25.22
+0.63%
$25.22$25.031,271 shs$56.75 million
06/11/2026$25.06$25.06$25.12$25.023,178 shs$56.39 million
06/10/2026$25.04$25.06
+0.07%
$25.12$25.023,178 shs$56.39 million
06/09/2026$25.03$25.04
+0.04%
$25.10$25.045,776 shs$56.35 million
06/08/2026$25.03$25.03$25.14$25.033,606 shs$56.33 million
06/05/2026$25.26$25.26$25.28$25.2634,555 shs$56.84 million

This page (BATS:DSCF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners