Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free DSCF Stock Alerts

Discipline Fund ETF (DSCF) Chart & Stock Price History

$24.72 -0.09 (-0.35%)
As of 09/30/2026
Compare

Discipline Fund ETF Stock Price Performance

The Discipline Fund ETF (DSCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.59%, with a year-to-date return of 1.95%. In the past month, the fund has decreased 2.18%, reflecting recent market activity.

As of the latest close, Discipline Fund ETF traded at $24.72 with a market cap of $55.62 million and volume of 14,687 shares. Five years ago, the fund traded at $24.78, representing a 0.25% decrease over that period. At the time, it had a market cap of $5.20 million and a volume of 23,640 shares.

Receive DSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discipline Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-2.18%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+2.59%
5 Year
Performance
-0.25%

DSCF Stock Chart for Friday, October, 2, 2026

DSCF Chart by TradingView

Discipline Fund ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$24.80$24.72
-0.35%		$24.82$24.7214,687 shs$55.62 million
09/30/2026$25.07$24.80
-1.04%		$24.82$24.774,090 shs$55.81 million
09/29/2026$25.07$25.07$25.09$25.075,519 shs$56.40 million
09/28/2026$25.07$25.07$25.09$25.075,519 shs$56.40 million
09/25/2026$25.03$25.03$25.18$25.0314,191 shs$56.31 million
09/24/2026$25.27$25.03
-0.97%		$25.18$25.0314,191 shs$56.31 million
09/23/2026$25.20$25.27
+0.29%		$25.27$25.2120,281 shs$56.86 million
09/22/2026$25.08$25.20
+0.45%		$25.24$25.202,120 shs$56.69 million
09/21/2026$25.08$25.08$25.08$25.0816 shs$56.44 million
09/18/2026$25.03$25.16
+0.52%		$25.16$25.12414 shs$56.61 million
09/17/2026$25.13$25.03
-0.40%		$25.16$25.032,511 shs$56.32 million
09/16/2026$25.13$25.13$25.21$25.132,123 shs$56.55 million
09/15/2026$25.22$25.13
-0.34%		$25.21$25.132,123 shs$56.55 million
09/14/2026$25.22$25.22$25.27$25.189,701 shs$56.74 million
09/11/2026$25.31$25.15
-0.62%		$25.22$25.15225 shs$56.59 million
09/10/2026$25.38$25.31
-0.30%		$25.36$25.311,194 shs$56.94 million
09/09/2026$25.44$25.38
-0.24%		$25.47$25.382,126 shs$57.11 million
09/08/2026$25.44$25.44$25.48$25.4423,431 shs$57.24 million
09/07/2026$25.44$25.44$25.48$25.4423,431 shs$57.24 million
09/04/2026$25.27$25.44
+0.65%		$25.47$25.443,320 shs$57.23 million
09/03/2026$25.27$25.27$25.37$25.2713,115 shs$56.86 million
09/02/2026$25.40$25.27
-0.51%		$25.37$25.2713,115 shs$56.86 million
09/01/2026$25.38$25.40
+0.06%		$25.40$25.306,269 shs$57.15 million
Related Companies

This page (BATS:DSCF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel