Free Trial

Dimensional International Small Cap Value ETF (DISV) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DISV Stock Alerts
$28.07
+0.18 (+0.65%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Small Cap Value ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+4.97%
3 Month
Performance
+11.46%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+15.18%
Receive DISV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DISV Stock Chart for Wednesday, May, 15, 2024

DISV Chart by TradingView

Dimensional International Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.89$28.07
+0.65%		$28.08$27.98486,575 shs$1.89 billion
05/13/2024$27.87$27.89
+0.07%		$27.98$27.84300,666 shs$1.87 billion
05/10/2024$27.85$27.87
+0.09%		$27.98$27.82326,503 shs$1.87 billion
05/09/2024$27.58$27.85
+0.98%		$27.85$27.64245,013 shs$1.87 billion
05/08/2024$27.57$27.58
+0.02%		$27.58$27.43196,923 shs$1.85 billion
05/07/2024$27.57$27.57$27.63$27.51255,089 shs$1.85 billion
05/06/2024$27.33$27.57
+0.88%		$27.59$27.47390,982 shs$1.85 billion
05/03/2024$27.19$27.33
+0.51%		$27.45$27.23399,884 shs$1.82 billion
05/02/2024$26.78$27.19
+1.53%		$27.22$26.93207,672 shs$1.81 billion
05/01/2024$26.87$26.78
-0.33%		$27.09$26.70263,953 shs$1.79 billion
04/30/2024$27.31$26.87
-1.61%		$27.20$26.87306,615 shs$1.79 billion
04/29/2024$26.99$27.31
+1.19%		$27.35$27.16283,053 shs$1.82 billion
04/26/2024$26.75$26.99
+0.90%		$27.03$26.88269,044 shs$1.80 billion
04/25/2024$26.83$26.75
-0.30%		$26.78$26.48468,949 shs$1.78 billion
04/24/2024$26.94$26.83
-0.41%		$26.88$26.73446,155 shs$1.79 billion
04/23/2024$26.67$26.94
+1.03%		$26.97$26.65331,845 shs$1.80 billion
04/22/2024$26.49$26.67
+0.66%		$26.75$26.52413,950 shs$1.78 billion
04/19/2024$26.50$26.48
-0.09%		$26.58$26.43264,324 shs$1.77 billion
04/18/2024$26.38$26.50
+0.45%		$26.66$26.43215,463 shs$1.32 billion
04/17/2024$26.30$26.38
+0.30%		$26.51$26.28446,431 shs$1.31 billion
04/16/2024$26.74$26.30
-1.65%		$26.42$26.25466,941 shs$1.31 billion
04/15/2024$26.83$26.74
-0.34%		$27.16$26.70416,100 shs$1.33 billion
04/12/2024$27.21$26.83
-1.41%		$27.17$26.78476,074 shs$1.33 billion
04/11/2024$27.15$27.21
+0.22%		$27.27$26.97270,100 shs$1.35 billion
04/10/2024$27.47$27.15
-1.15%		$27.30$27.05571,537 shs$1.35 billion
04/09/2024$27.46$27.47
+0.02%		$27.63$27.38254,751 shs$1.37 billion
04/08/2024$27.30$27.46
+0.59%		$27.50$27.39218,155 shs$1.36 billion
04/05/2024$27.17$27.31
+0.52%		$27.36$27.13429,701 shs$1.36 billion
04/04/2024$27.32$27.17
-0.53%		$27.52$27.14322,055 shs$1.35 billion
04/03/2024$26.96$27.32
+1.34%		$27.35$27.09197,458 shs$1.36 billion
04/02/2024$27.09$26.96
-0.48%		$26.96$26.86620,066 shs$1.34 billion
04/01/2024$27.19$27.09
-0.39%		$27.22$27.03449,959 shs$1.35 billion
03/29/2024$27.20$27.19
-0.04%		$27.23$27.13169,777 shs$1.35 billion
03/28/2024$27.23$27.20
-0.09%		$27.22$27.14169,483 shs$1.35 billion
03/27/2024$26.94$27.23
+1.06%		$27.23$26.96523,952 shs$1.35 billion
03/26/2024$26.87$26.94
+0.26%		$27.04$26.94311,091 shs$1.34 billion
03/25/2024$26.86$26.87
+0.04%		$26.95$26.85391,299 shs$1.34 billion
03/22/2024$27.00$26.87
-0.48%		$27.06$26.84193,111 shs$1.34 billion
03/21/2024$26.97$27.00
+0.11%		$27.09$26.95159,409 shs$1.34 billion
03/20/2024$26.66$26.97
+1.14%		$26.99$26.61262,315 shs$1.34 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/19/2024$26.65$26.66
+0.04%		$26.71$26.53212,536 shs$1.33 billion
03/18/2024$26.62$26.65
+0.11%		$26.75$26.60115,853 shs$1.32 billion
03/15/2024$26.49$26.62
+0.47%		$26.66$26.55141,807 shs$1.32 billion
03/14/2024$26.60$26.49
-0.41%		$26.67$26.39175,362 shs$1.32 billion
03/13/2024$26.59$26.60
+0.06%		$26.68$26.56153,115 shs$1.32 billion
03/12/2024$26.41$26.59
+0.66%		$26.59$26.36202,148 shs$1.32 billion
03/11/2024$26.67$26.41
-0.97%		$26.43$26.28245,630 shs$1.31 billion
03/08/2024$26.63$26.67
+0.15%		$26.83$26.64246,033 shs$1.33 billion
03/07/2024$26.34$26.63
+1.10%		$26.65$26.52224,903 shs$1.32 billion
03/06/2024$25.93$26.34
+1.58%		$26.42$26.27310,614 shs$1.31 billion
03/05/2024$25.85$25.93
+0.31%		$26.05$25.86209,859 shs$1.29 billion
03/04/2024$25.96$25.85
-0.42%		$25.96$25.81278,981 shs$1.28 billion
03/01/2024$25.64$25.97
+1.27%		$25.98$25.69298,799 shs$1.29 billion
02/29/2024$25.60$25.64
+0.16%		$25.77$25.55262,336 shs$1.27 billion
02/28/2024$25.69$25.60
-0.35%		$25.64$25.53323,747 shs$1.27 billion
02/27/2024$25.58$25.69
+0.45%		$25.70$25.62267,445 shs$1.28 billion
02/26/2024$25.60$25.58
-0.10%		$25.61$25.48424,787 shs$1.27 billion
02/23/2024$25.62$25.60
-0.08%		$25.64$25.53290,032 shs$1.27 billion
02/22/2024$25.41$25.62
+0.83%		$25.68$25.52231,787 shs$1.27 billion
02/21/2024$25.32$25.41
+0.38%		$25.50$25.30254,366 shs$1.26 billion
02/20/2024$25.27$25.32
+0.18%		$25.40$25.27263,084 shs$1.26 billion
02/19/2024$25.27$25.27$25.35$25.15197,986 shs$1.26 billion
02/16/2024$25.19$25.27
+0.32%		$25.35$25.15197,986 shs$1.26 billion
02/15/2024$24.98$25.19
+0.82%		$25.20$25.03415,420 shs$1.25 billion
02/14/2024$24.75$24.98
+0.93%		$24.98$24.86281,721 shs$1.24 billion

Related Companies:
This page (BATS:DISV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace