Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free NUSC Stock Alerts
$40.01
-0.21 (-0.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+2.28%
3 Month
Performance
+0.50%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+15.20%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

NUSC Stock Chart for Tuesday, May, 28, 2024

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$40.22$40.01
-0.52%		$40.38$39.8837,415 shs$1.14 billion
05/27/2024$40.22$40.22$40.22$39.9551,012 shs$1.15 billion
05/24/2024$39.80$40.17
+0.93%		$40.21$39.9551,012 shs$1.15 billion
05/23/2024$40.42$39.80
-1.53%		$40.59$39.7057,440 shs$1.14 billion
05/22/2024$40.62$40.42
-0.48%		$40.68$40.3040,961 shs$1.15 billion
05/21/2024$40.70$40.62
-0.21%		$40.67$40.5464,375 shs$1.16 billion
05/20/2024$40.69$40.70
+0.02%		$40.88$40.6449,482 shs$1.16 billion
05/17/2024$40.80$40.69
-0.27%		$40.78$40.5832,626 shs$1.16 billion
05/16/2024$41.05$40.80
-0.60%		$40.96$40.7749,068 shs$1.16 billion
05/15/2024$40.75$41.05
+0.72%		$41.19$40.9260,247 shs$1.17 billion
05/14/2024$40.32$40.75
+1.07%		$40.88$40.5861,610 shs$1.16 billion
05/13/2024$40.28$40.32
+0.10%		$40.70$40.3244,373 shs$1.15 billion
05/10/2024$40.42$40.28
-0.35%		$40.55$40.1642,787 shs$1.14 billion
05/09/2024$39.96$40.42
+1.15%		$40.42$39.9745,178 shs$1.15 billion
05/08/2024$40.07$39.96
-0.27%		$39.96$39.7262,767 shs$1.13 billion
05/07/2024$39.99$40.07
+0.20%		$40.29$40.0542,372 shs$1.14 billion
05/06/2024$39.49$39.99
+1.27%		$40.01$39.7950,979 shs$1.14 billion
05/03/2024$39.18$39.49
+0.79%		$39.88$39.4536,826 shs$1.12 billion
05/02/2024$38.70$39.18
+1.24%		$39.23$38.7258,589 shs$1.11 billion
05/01/2024$38.58$38.70
+0.31%		$39.38$38.53144,397 shs$1.10 billion
04/30/2024$39.37$38.58
-2.01%		$39.17$38.5763,267 shs$1.10 billion
04/29/2024$39.12$39.37
+0.64%		$39.46$39.2149,467 shs$1.12 billion
04/26/2024$38.93$39.12
+0.49%		$39.29$38.9276,531 shs$1.11 billion
04/25/2024$39.23$38.93
-0.76%		$39.02$38.4770,128 shs$1.11 billion
04/24/2024$39.31$39.23
-0.20%		$39.39$38.9973,571 shs$1.11 billion
04/23/2024$38.66$39.31
+1.68%		$39.38$38.7232,101 shs$1.12 billion
04/22/2024$38.32$38.66
+0.89%		$38.86$38.2363,076 shs$1.10 billion
04/19/2024$38.12$38.32
+0.52%		$38.39$37.9353,041 shs$1.09 billion
04/18/2024$38.17$38.12
-0.13%		$38.56$38.0256,837 shs$1.08 billion
04/17/2024$38.48$38.17
-0.81%		$38.74$38.1761,518 shs$1.08 billion
04/16/2024$38.77$38.48
-0.75%		$38.71$38.2576,235 shs$1.09 billion
04/15/2024$39.27$38.77
-1.27%		$39.67$38.6171,933 shs$1.10 billion
04/12/2024$39.97$39.27
-1.75%		$39.85$39.1347,755 shs$1.12 billion
04/11/2024$39.86$39.97
+0.28%		$40.08$39.6738,002 shs$1.14 billion
04/10/2024$40.90$39.86
-2.54%		$40.20$39.65122,238 shs$1.12 billion
04/09/2024$40.76$40.90
+0.34%		$41.01$40.5964,643 shs$1.15 billion
04/08/2024$40.52$40.76
+0.59%		$40.86$40.6268,715 shs$1.14 billion
04/05/2024$40.25$40.54
+0.72%		$40.63$40.04159,697 shs$1.14 billion
04/04/2024$40.65$40.25
-0.98%		$41.14$40.1664,872 shs$1.13 billion
04/03/2024$40.48$40.65
+0.42%		$40.74$40.3553,157 shs$1.14 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$41.17$40.48
-1.66%		$40.74$40.3355,777 shs$1.14 billion
04/01/2024$41.59$41.17
-1.02%		$41.62$41.13185,901 shs$1.15 billion
03/29/2024$41.59$41.59$41.77$41.4788,670 shs$1.17 billion
03/28/2024$41.40$41.59
+0.46%		$41.77$41.4788,670 shs$1.17 billion
03/27/2024$40.61$41.40
+1.95%		$41.40$40.89142,219 shs$1.16 billion
03/26/2024$40.61$40.61$40.90$40.6153,210 shs$1.14 billion
03/25/2024$40.67$40.61
-0.15%		$40.96$40.6183,694 shs$1.14 billion
03/22/2024$41.14$40.71
-1.05%		$41.17$40.6970,217 shs$1.14 billion
03/21/2024$40.65$41.14
+1.21%		$41.27$40.9172,838 shs$1.15 billion
03/20/2024$40.01$40.65
+1.60%		$40.82$39.88161,287 shs$1.14 billion
03/19/2024$39.71$40.01
+0.76%		$40.08$39.58182,185 shs$1.12 billion
03/18/2024$39.82$39.71
-0.28%		$39.94$39.67129,662 shs$1.11 billion
03/15/2024$39.70$39.82
+0.30%		$39.90$39.58141,782 shs$1.12 billion
03/14/2024$40.26$39.70
-1.39%		$40.24$39.40106,296 shs$1.11 billion
03/13/2024$40.20$40.26
+0.15%		$40.48$40.16145,874 shs$1.13 billion
03/12/2024$40.18$40.20
+0.05%		$40.32$39.9596,405 shs$1.13 billion
03/11/2024$40.43$40.18
-0.62%		$40.47$40.1259,148 shs$1.13 billion
03/08/2024$40.47$40.43
-0.10%		$41.00$40.34127,547 shs$1.13 billion
03/07/2024$40.17$40.47
+0.75%		$40.62$40.3768,163 shs$1.14 billion
03/06/2024$40.00$40.17
+0.43%		$40.35$40.0365,626 shs$1.13 billion
03/05/2024$40.28$40.00
-0.70%		$40.30$39.9072,192 shs$1.12 billion
03/04/2024$40.34$40.28
-0.15%		$40.56$40.2282,954 shs$1.13 billion
03/01/2024$40.05$40.29
+0.60%		$40.34$39.8972,131 shs$1.13 billion
02/29/2024$39.81$40.05
+0.60%		$40.28$39.86206,201 shs$1.12 billion
02/28/2024$39.96$39.81
-0.38%		$39.97$39.6247,300 shs$1.12 billion
02/27/2024$39.63$39.96
+0.83%		$39.98$39.8054,985 shs$1.12 billion

Related Companies:
This page (BATS:NUSC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes