Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free NUSC Stock Alerts
$40.75
+0.43 (+1.07%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+5.11%
3 Month
Performance
+2.08%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+17.03%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NUSC Stock Chart for Wednesday, May, 15, 2024

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$40.32$40.75
+1.07%		$40.88$40.5861,610 shs$1.16 billion
05/13/2024$40.28$40.32
+0.10%		$40.70$40.3244,373 shs$1.15 billion
05/10/2024$40.42$40.28
-0.35%		$40.55$40.1642,787 shs$1.14 billion
05/09/2024$39.96$40.42
+1.15%		$40.42$39.9745,178 shs$1.15 billion
05/08/2024$40.07$39.96
-0.27%		$39.96$39.7262,767 shs$1.13 billion
05/07/2024$39.99$40.07
+0.20%		$40.29$40.0542,372 shs$1.14 billion
05/06/2024$39.49$39.99
+1.27%		$40.01$39.7950,979 shs$1.14 billion
05/03/2024$39.18$39.49
+0.79%		$39.88$39.4536,826 shs$1.12 billion
05/02/2024$38.70$39.18
+1.24%		$39.23$38.7258,589 shs$1.11 billion
05/01/2024$38.58$38.70
+0.31%		$39.38$38.53144,397 shs$1.10 billion
04/30/2024$39.37$38.58
-2.01%		$39.17$38.5763,267 shs$1.10 billion
04/29/2024$39.12$39.37
+0.64%		$39.46$39.2149,467 shs$1.12 billion
04/26/2024$38.93$39.12
+0.49%		$39.29$38.9276,531 shs$1.11 billion
04/25/2024$39.23$38.93
-0.76%		$39.02$38.4770,128 shs$1.11 billion
04/24/2024$39.31$39.23
-0.20%		$39.39$38.9973,571 shs$1.11 billion
04/23/2024$38.66$39.31
+1.68%		$39.38$38.7232,101 shs$1.12 billion
04/22/2024$38.32$38.66
+0.89%		$38.86$38.2363,076 shs$1.10 billion
04/19/2024$38.12$38.32
+0.52%		$38.39$37.9353,041 shs$1.09 billion
04/18/2024$38.17$38.12
-0.13%		$38.56$38.0256,837 shs$1.08 billion
04/17/2024$38.48$38.17
-0.81%		$38.74$38.1761,518 shs$1.08 billion
04/16/2024$38.77$38.48
-0.75%		$38.71$38.2576,235 shs$1.09 billion
04/15/2024$39.27$38.77
-1.27%		$39.67$38.6171,933 shs$1.10 billion
04/12/2024$39.97$39.27
-1.75%		$39.85$39.1347,755 shs$1.12 billion
04/11/2024$39.86$39.97
+0.28%		$40.08$39.6738,002 shs$1.14 billion
04/10/2024$40.90$39.86
-2.54%		$40.20$39.65122,238 shs$1.12 billion
04/09/2024$40.76$40.90
+0.34%		$41.01$40.5964,643 shs$1.15 billion
04/08/2024$40.52$40.76
+0.59%		$40.86$40.6268,715 shs$1.14 billion
04/05/2024$40.25$40.54
+0.72%		$40.63$40.04159,697 shs$1.14 billion
04/04/2024$40.65$40.25
-0.98%		$41.14$40.1664,872 shs$1.13 billion
04/03/2024$40.48$40.65
+0.42%		$40.74$40.3553,157 shs$1.14 billion
04/02/2024$41.17$40.48
-1.66%		$40.74$40.3355,777 shs$1.14 billion
04/01/2024$41.59$41.17
-1.02%		$41.62$41.13185,901 shs$1.15 billion
03/29/2024$41.59$41.59$41.77$41.4788,670 shs$1.17 billion
03/28/2024$41.40$41.59
+0.46%		$41.77$41.4788,670 shs$1.17 billion
03/27/2024$40.61$41.40
+1.95%		$41.40$40.89142,219 shs$1.16 billion
03/26/2024$40.61$40.61$40.90$40.6153,210 shs$1.14 billion
03/25/2024$40.67$40.61
-0.15%		$40.96$40.6183,694 shs$1.14 billion
03/22/2024$41.14$40.71
-1.05%		$41.17$40.6970,217 shs$1.14 billion
03/21/2024$40.65$41.14
+1.21%		$41.27$40.9172,838 shs$1.15 billion
03/20/2024$40.01$40.65
+1.60%		$40.82$39.88161,287 shs$1.14 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$39.71$40.01
+0.76%		$40.08$39.58182,185 shs$1.12 billion
03/18/2024$39.82$39.71
-0.28%		$39.94$39.67129,662 shs$1.11 billion
03/15/2024$39.70$39.82
+0.30%		$39.90$39.58141,782 shs$1.12 billion
03/14/2024$40.26$39.70
-1.39%		$40.24$39.40106,296 shs$1.11 billion
03/13/2024$40.20$40.26
+0.15%		$40.48$40.16145,874 shs$1.13 billion
03/12/2024$40.18$40.20
+0.05%		$40.32$39.9596,405 shs$1.13 billion
03/11/2024$40.43$40.18
-0.62%		$40.47$40.1259,148 shs$1.13 billion
03/08/2024$40.47$40.43
-0.10%		$41.00$40.34127,547 shs$1.13 billion
03/07/2024$40.17$40.47
+0.75%		$40.62$40.3768,163 shs$1.14 billion
03/06/2024$40.00$40.17
+0.43%		$40.35$40.0365,626 shs$1.13 billion
03/05/2024$40.28$40.00
-0.70%		$40.30$39.9072,192 shs$1.12 billion
03/04/2024$40.34$40.28
-0.15%		$40.56$40.2282,954 shs$1.13 billion
03/01/2024$40.05$40.29
+0.60%		$40.34$39.8972,131 shs$1.13 billion
02/29/2024$39.81$40.05
+0.60%		$40.28$39.86206,201 shs$1.12 billion
02/28/2024$39.96$39.81
-0.38%		$39.97$39.6247,300 shs$1.12 billion
02/27/2024$39.63$39.96
+0.83%		$39.98$39.8054,985 shs$1.12 billion
02/26/2024$39.52$39.63
+0.28%		$39.75$39.4553,845 shs$1.11 billion
02/23/2024$39.42$39.53
+0.28%		$39.68$39.2858,592 shs$1.11 billion
02/22/2024$39.07$39.42
+0.90%		$39.47$39.1998,333 shs$1.11 billion
02/21/2024$39.18$39.07
-0.28%		$39.08$38.7972,354 shs$1.10 billion
02/20/2024$39.62$39.18
-1.11%		$39.34$39.0979,905 shs$1.10 billion
02/19/2024$39.62$39.62$40.01$39.4260,652 shs$1.11 billion
02/16/2024$39.92$39.62
-0.75%		$40.01$39.4260,652 shs$1.11 billion
02/15/2024$39.09$39.92
+2.12%		$39.96$39.29631,081 shs$1.12 billion
02/14/2024$38.18$39.09
+2.38%		$39.17$38.5997,910 shs$1.10 billion

Related Companies:
This page (BATS:NUSC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics