Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free DWAS Stock Alerts $87.47 -0.53 (-0.60%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco DWA SmallCap Momentum ETF Stock Price Performance5 Day Performance-1.01%1 Month Performance+2.02%3 Month Performance-1.10%6 Month Performance+16.52%Year-To-Date Performance+4.39%1 Year Performance+20.32% Receive DWAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now DWAS Stock Chart for Tuesday, May, 14, 2024 DWAS Chart by TradingView Invesco DWA SmallCap Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$88.00$87.47-0.60%$88.74$87.41176,852 shs$907.06 million05/10/2024$88.36$88.00-0.41%$88.98$87.7479,370 shs$912.56 million05/09/2024$87.67$88.36+0.79%$88.43$87.2452,401 shs$916.29 million05/08/2024$88.02$87.67-0.40%$87.88$87.1426,250 shs$910.02 million05/07/2024$87.70$88.02+0.36%$88.56$87.9431,652 shs$913.65 million05/06/2024$87.06$87.70+0.74%$87.98$87.5024,964 shs$910.33 million Get the Latest News and Ratings for DWAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$86.10$87.06+1.11%$87.85$86.9628,457 shs$900.20 million05/02/2024$84.61$86.10+1.76%$86.11$84.8179,139 shs$890.27 million05/01/2024$83.77$84.61+1.00%$86.07$83.4936,280 shs$874.87 million04/30/2024$85.54$83.77-2.07%$85.27$83.7531,901 shs$866.18 million04/29/2024$84.67$85.54+1.03%$85.92$85.0620,730 shs$884.48 million04/26/2024$83.32$84.67+1.62%$84.72$83.5021,863 shs$874.64 million04/25/2024$84.03$83.32-0.84%$83.44$81.8824,562 shs$860.70 million04/24/2024$84.57$84.03-0.64%$85.28$83.7026,061 shs$866.35 million04/23/2024$82.38$84.57+2.66%$84.93$82.3732,172 shs$871.92 million04/22/2024$81.58$82.38+0.98%$82.83$81.4943,598 shs$849.34 million04/19/2024$81.88$81.58-0.37%$82.64$80.7256,410 shs$835.38 million04/18/2024$82.55$81.88-0.81%$83.45$81.7727,711 shs$838.45 million04/17/2024$83.72$82.55-1.40%$84.03$82.4849,191 shs$845.31 million04/16/2024$84.42$83.72-0.83%$84.28$83.2347,894 shs$857.29 million04/15/2024$85.74$84.42-1.54%$86.54$84.0939,153 shs$864.46 million04/12/2024$87.82$85.74-2.37%$87.55$85.2143,581 shs$877.98 million04/11/2024$86.49$87.82+1.54%$87.84$86.6352,507 shs$899.28 million04/10/2024$88.51$86.49-2.28%$87.15$85.9637,803 shs$885.66 million04/09/2024$88.67$88.51-0.18%$89.22$87.8967,701 shs$906.34 million04/08/2024$88.35$88.67+0.36%$89.14$88.0445,104 shs$907.98 million04/05/2024$87.43$88.35+1.05%$88.92$87.4229,641 shs$810.17 million04/04/2024$88.83$87.43-1.58%$89.82$87.2528,174 shs$801.73 million04/03/2024$87.88$88.83+1.08%$89.12$87.5642,658 shs$814.57 million04/02/2024$89.73$87.88-2.06%$88.64$87.5555,131 shs$805.86 million04/01/2024$90.91$89.73-1.30%$91.50$89.5046,423 shs$822.82 million03/29/2024$90.91$90.91$91.45$90.4725,251 shs$833.65 million03/28/2024$90.33$90.91+0.64%$91.45$90.4725,251 shs$833.65 million03/27/2024$88.93$90.33+1.57%$90.33$88.8741,789 shs$828.33 million03/26/2024$89.21$88.93-0.31%$90.07$88.9338,642 shs$815.49 million03/25/2024$89.52$89.21-0.35%$90.12$89.1927,993 shs$818.06 million03/22/2024$91.09$89.52-1.72%$91.11$89.4865,754 shs$820.90 million03/21/2024$90.04$91.09+1.17%$91.62$90.7976,168 shs$835.30 million03/20/2024$88.03$90.04+2.28%$90.28$87.5644,419 shs$825.67 million03/19/2024$87.04$88.03+1.14%$88.23$86.4264,217 shs$807.24 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/18/2024$87.79$87.04-0.85%$88.01$86.9645,462 shs$798.16 million03/15/2024$87.53$87.79+0.30%$87.87$87.3336,611 shs$805.03 million03/14/2024$89.65$87.53-2.36%$89.53$86.6743,485 shs$802.65 million03/13/2024$89.11$89.65+0.61%$89.93$89.2034,100 shs$822.09 million03/12/2024$88.57$89.11+0.61%$89.25$88.0845,311 shs$817.14 million03/11/2024$89.82$88.57-1.39%$89.93$88.4045,621 shs$812.19 million03/08/2024$90.01$89.82-0.21%$91.63$89.3276,913 shs$823.65 million03/07/2024$89.85$90.01+0.18%$90.95$89.9675,100 shs$825.39 million03/06/2024$89.09$89.85+0.85%$90.35$89.46108,547 shs$823.92 million03/05/2024$90.36$89.09-1.41%$90.51$88.9991,309 shs$816.96 million03/04/2024$90.96$90.36-0.66%$91.98$90.3687,538 shs$828.60 million03/01/2024$90.13$90.96+0.92%$91.06$90.3527,370 shs$834.10 million02/29/2024$89.88$90.13+0.28%$91.27$89.9149,304 shs$826.49 million02/28/2024$90.68$89.88-0.88%$90.77$89.72330,209 shs$824.20 million02/27/2024$89.64$90.68+1.16%$90.80$90.23135,099 shs$831.54 million02/26/2024$88.11$89.64+1.74%$89.73$88.1387,781 shs$822.00 million02/23/2024$87.57$88.11+0.62%$88.53$87.3474,433 shs$807.97 million02/22/2024$87.11$87.57+0.53%$87.94$86.96114,712 shs$803.02 million02/21/2024$87.50$87.11-0.45%$87.11$86.5096,400 shs$798.80 million02/20/2024$89.02$87.50-1.71%$88.75$87.1848,222 shs$802.38 million02/19/2024$89.02$89.02$89.69$88.7335,500 shs$816.31 million02/16/2024$89.84$89.02-0.91%$89.69$88.7335,507 shs$816.31 million02/15/2024$88.44$89.84+1.58%$89.95$88.5727,434 shs$823.83 million02/14/2024$85.87$88.44+2.99%$88.53$86.9846,687 shs$811.00 million02/13/2024$89.24$85.87-3.78%$87.09$85.1145,839 shs$787.43 million Related Companies: VTWG Stock Price Chart FYX Stock Price Chart VTWV Stock Price Chart BSVO Stock Price Chart PSC Stock Price Chart FEMS Stock Price Chart CSB Stock Price Chart FYC Stock Price Chart USVM Stock Price Chart EWZS Stock Price Chart Receive DWAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWAS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportGuard Against the Coming Financial UpheavalPorter & CompanyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DWA SmallCap Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.