Free Trial

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free VTWV Stock Alerts
$136.99
-0.13 (-0.09%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 Value Index Fund ETF Shares Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+0.89%
3 Month
Performance
+6.74%
6 Month
Performance
+17.32%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+18.48%
Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value Index Fund ETF Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

VTWV Stock Chart for Wednesday, May, 8, 2024

VTWV Chart by TradingView

Vanguard Russell 2000 Value Index Fund ETF Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$135.77$137.12
+0.99%		$137.36$136.6522,358 shs$802.15 million
05/03/2024$134.44$135.77
+0.99%		$137.20$135.4323,076 shs$794.26 million
05/02/2024$132.00$134.44
+1.85%		$134.56$132.8035,996 shs$786.47 million
05/01/2024$131.17$132.00
+0.63%		$134.33$131.1643,388 shs$772.20 million
04/30/2024$133.77$131.17
-1.95%		$132.86$131.1715,650 shs$767.34 million
04/29/2024$133.04$133.77
+0.55%		$134.19$133.3611,335 shs$782.57 million
04/26/2024$132.26$133.04
+0.59%		$133.40$132.3213,936 shs$778.28 million
04/25/2024$133.14$132.26
-0.66%		$132.34$130.6426,992 shs$773.72 million
04/24/2024$133.54$133.14
-0.30%		$133.56$132.3039,919 shs$778.87 million
04/23/2024$131.46$133.54
+1.58%		$134.02$131.4913,828 shs$781.21 million
04/22/2024$130.10$131.46
+1.05%		$132.33$130.0812,702 shs$769.04 million
04/19/2024$128.68$130.10
+1.10%		$130.29$128.0942,549 shs$761.09 million
04/18/2024$128.57$128.68
+0.09%		$130.00$128.3722,361 shs$752.78 million
04/17/2024$129.62$128.57
-0.81%		$130.69$128.5729,118 shs$752.13 million
04/16/2024$130.63$129.62
-0.77%		$130.40$128.8351,653 shs$758.28 million
04/15/2024$132.26$130.63
-1.23%		$133.33$130.1233,060 shs$764.19 million
04/12/2024$134.30$132.26
-1.52%		$134.16$131.7535,171 shs$773.72 million
04/11/2024$133.45$134.30
+0.64%		$134.54$132.9832,892 shs$785.66 million
04/10/2024$137.87$133.45
-3.21%		$134.96$132.7032,873 shs$780.68 million
04/09/2024$137.01$137.87
+0.63%		$138.01$136.9410,833 shs$806.54 million
04/08/2024$136.15$137.01
+0.63%		$137.36$136.2418,749 shs$801.51 million
04/05/2024$135.70$136.15
+0.33%		$136.79$135.3926,279 shs$820.98 million
04/04/2024$136.73$135.70
-0.75%		$138.56$135.3349,888 shs$818.27 million
04/03/2024$136.00$136.73
+0.54%		$137.04$135.4230,338 shs$824.48 million
04/02/2024$138.20$136.00
-1.59%		$136.63$135.3318,734 shs$820.08 million
04/01/2024$139.82$138.20
-1.16%		$140.69$138.2045,185 shs$833.35 million
03/29/2024$139.82$139.82$140.46$139.3814,891 shs$843.12 million
03/28/2024$138.93$139.82
+0.64%		$140.46$139.3814,891 shs$843.12 million
03/27/2024$135.50$138.93
+2.53%		$138.99$136.6419,087 shs$837.75 million
03/26/2024$136.20$135.50
-0.51%		$137.26$135.5026,445 shs$817.07 million
03/25/2024$135.97$136.20
+0.17%		$137.26$136.1028,288 shs$821.29 million
03/22/2024$137.94$135.97
-1.43%		$138.19$135.9718,355 shs$819.90 million
03/21/2024$136.59$137.94
+0.99%		$138.31$136.7029,824 shs$831.78 million
03/20/2024$133.72$136.59
+2.15%		$137.03$133.1027,521 shs$823.64 million
03/19/2024$132.71$133.72
+0.76%		$134.08$131.9220,526 shs$806.33 million
03/18/2024$133.38$132.71
-0.50%		$133.79$132.5323,290 shs$800.24 million
03/15/2024$132.53$133.38
+0.64%		$133.64$131.8847,537 shs$804.28 million
03/14/2024$135.12$132.53
-1.92%		$134.43$131.7320,034 shs$799.16 million
03/13/2024$134.81$135.12
+0.23%		$135.91$134.3722,584 shs$814.77 million
03/12/2024$135.33$134.81
-0.38%		$135.50$134.0326,114 shs$812.90 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/11/2024$136.09$135.33
-0.56%		$135.97$135.0325,496 shs$816.04 million
03/08/2024$135.78$136.09
+0.23%		$138.18$135.6450,107 shs$820.62 million
03/07/2024$134.81$135.78
+0.72%		$136.76$135.4715,283 shs$818.75 million
03/06/2024$134.35$134.81
+0.34%		$135.26$134.2331,187 shs$812.90 million
03/05/2024$134.54$134.35
-0.14%		$135.26$133.6514,618 shs$810.13 million
03/04/2024$135.37$134.54
-0.61%		$135.79$134.5412,560 shs$811.28 million
03/01/2024$134.29$135.37
+0.80%		$135.58$133.5517,013 shs$816.28 million
02/29/2024$133.18$134.29
+0.83%		$135.63$133.9116,973 shs$809.77 million
02/28/2024$134.39$133.18
-0.90%		$134.30$133.0116,767 shs$803.08 million
02/27/2024$132.87$134.39
+1.14%		$134.47$133.7227,453 shs$810.37 million
02/26/2024$132.70$132.87
+0.13%		$133.67$132.3317,812 shs$801.21 million
02/23/2024$132.37$132.70
+0.25%		$133.34$131.7322,940 shs$800.18 million
02/22/2024$132.14$132.37
+0.17%		$132.47$131.7139,662 shs$798.19 million
02/21/2024$132.23$132.14
-0.07%		$132.26$131.3229,351 shs$796.80 million
02/20/2024$133.90$132.23
-1.25%		$133.01$131.9939,024 shs$797.35 million
02/19/2024$133.90$133.90$134.88$133.4727,800 shs$807.42 million
02/16/2024$135.33$133.90
-1.06%		$134.88$133.4827,883 shs$807.42 million
02/15/2024$131.91$135.33
+2.59%		$135.53$132.3752,192 shs$816.04 million
02/14/2024$129.06$131.91
+2.21%		$131.99$129.9228,087 shs$795.42 million
02/13/2024$134.73$129.06
-4.21%		$130.78$128.1353,683 shs$778.23 million
02/12/2024$131.98$134.73
+2.08%		$135.16$132.1071,742 shs$812.42 million
02/09/2024$130.74$131.98
+0.95%		$132.16$130.3029,478 shs$795.84 million
02/08/2024$128.69$130.74
+1.59%		$130.74$128.6948,717 shs$788.36 million
02/07/2024$129.36$128.69
-0.52%		$129.72$128.0629,807 shs$776.00 million
02/06/2024$128.45$129.36
+0.71%		$129.67$127.7630,956 shs$780.04 million

Related Companies:
This page (NASDAQ:VTWV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings