Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History → Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad) Free PSC Stock Alerts $48.51 -0.02 (-0.04%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance+3.23%3 Month Performance+3.10%6 Month Performance+17.26%Year-To-Date Performance+5.53%1 Year Performance+24.80% Receive PSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. PSC Stock Chart for Tuesday, May, 14, 2024 PSC Chart by TradingView Principal U.S. Small-Cap Multi-Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$48.53$48.51-0.04%$48.89$48.5136,218 shs$521.97 million05/10/2024$48.76$48.53-0.47%$48.93$48.349,268 shs$522.18 million05/09/2024$48.28$48.76+0.99%$48.76$48.4937,006 shs$524.66 million05/08/2024$48.54$48.28-0.54%$48.33$48.1718,561 shs$519.49 million05/07/2024$48.41$48.54+0.28%$48.84$48.5411,977 shs$522.33 million05/06/2024$47.89$48.41+1.09%$48.47$48.228,164 shs$520.89 million Get the Latest News and Ratings for PSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$47.40$47.89+1.03%$48.26$47.7915,566 shs$512.42 million05/02/2024$47.03$47.40+0.80%$47.41$47.0322,392 shs$507.18 million05/01/2024$46.71$47.03+0.68%$47.45$46.574,232 shs$503.17 million04/30/2024$47.66$46.71-1.99%$47.42$46.716,446 shs$499.75 million04/29/2024$47.38$47.66+0.58%$47.78$47.586,773 shs$509.92 million04/26/2024$47.03$47.38+0.75%$47.56$47.2911,083 shs$504.15 million04/25/2024$47.38$47.03-0.74%$47.14$46.568,300 shs$500.40 million04/24/2024$47.37$47.38+0.02%$47.52$47.1252,244 shs$503.16 million04/23/2024$46.52$47.37+1.82%$47.53$46.5720,151 shs$503.06 million04/22/2024$46.06$46.52+1.00%$46.73$46.1118,964 shs$494.04 million04/19/2024$45.95$46.06+0.24%$46.31$45.8834,105 shs$489.16 million04/18/2024$46.14$45.95-0.41%$46.53$45.9321,504 shs$487.99 million04/17/2024$46.55$46.14-0.89%$46.83$46.1416,741 shs$490.01 million04/16/2024$46.62$46.55-0.14%$46.75$46.3012,348 shs$494.41 million04/15/2024$46.99$46.62-0.79%$47.38$46.5010,179 shs$495.10 million04/12/2024$47.74$46.99-1.57%$47.44$46.996,247 shs$499.03 million04/11/2024$47.53$47.74+0.44%$47.78$47.4515,818 shs$507.00 million04/10/2024$48.67$47.53-2.34%$47.78$47.3911,720 shs$503.82 million04/09/2024$48.58$48.67+0.19%$48.86$48.473,410 shs$515.90 million04/08/2024$48.52$48.58+0.12%$48.78$48.493,439 shs$514.95 million04/05/2024$48.13$48.52+0.81%$48.59$48.263,552 shs$490.05 million04/04/2024$48.57$48.13-0.91%$49.12$48.1310,254 shs$486.11 million04/03/2024$48.22$48.57+0.73%$48.63$48.3722,132 shs$490.56 million04/02/2024$49.05$48.22-1.69%$48.40$47.998,048 shs$487.02 million04/01/2024$49.57$49.05-1.05%$49.53$49.019,316 shs$495.41 million03/29/2024$49.57$49.57$49.82$49.376,633 shs$500.68 million03/28/2024$49.21$49.57+0.73%$49.82$49.376,633 shs$500.68 million03/27/2024$48.27$49.21+1.96%$49.21$48.615,080 shs$497.07 million03/26/2024$48.38$48.27-0.23%$48.75$48.278,007 shs$487.53 million03/25/2024$48.59$48.38-0.43%$48.87$48.3820,396 shs$488.64 million03/22/2024$49.05$48.59-0.94%$49.00$48.577,905 shs$490.76 million03/21/2024$48.48$49.05+1.17%$49.16$49.024,435 shs$495.41 million03/20/2024$47.73$48.48+1.57%$48.48$47.7012,399 shs$489.65 million03/19/2024$47.47$47.73+0.55%$47.86$47.3111,649 shs$482.07 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$47.54$47.47-0.15%$47.78$47.4715,067 shs$479.45 million03/15/2024$47.54$47.54$47.63$47.317,679 shs$480.15 million03/14/2024$48.13$47.54-1.23%$48.03$47.256,205 shs$480.15 million03/13/2024$48.12$48.13+0.02%$48.45$48.0546,669 shs$486.11 million03/12/2024$48.09$48.12+0.06%$48.32$47.786,580 shs$486.01 million03/11/2024$48.38$48.09-0.60%$48.25$47.888,269 shs$485.71 million03/08/2024$48.50$48.38-0.25%$49.01$48.387,124 shs$488.64 million03/07/2024$48.13$48.50+0.77%$48.59$48.4311,687 shs$489.85 million03/06/2024$47.92$48.13+0.44%$48.39$48.023,908 shs$486.11 million03/05/2024$48.26$47.92-0.70%$48.17$47.767,258 shs$483.99 million03/04/2024$48.42$48.26-0.33%$48.67$48.238,789 shs$487.43 million03/01/2024$47.89$48.42+1.11%$48.42$47.916,698 shs$489.04 million02/29/2024$47.63$47.89+0.55%$48.05$47.747,866 shs$483.69 million02/28/2024$47.95$47.63-0.67%$47.84$47.56304,871 shs$481.06 million02/27/2024$47.65$47.95+0.63%$48.09$47.926,486 shs$484.30 million02/26/2024$47.39$47.65+0.54%$47.68$47.379,925 shs$481.28 million02/23/2024$47.18$47.39+0.45%$47.59$47.136,640 shs$478.64 million02/22/2024$46.69$47.18+1.05%$47.24$46.8110,159 shs$476.52 million02/21/2024$47.00$46.69-0.66%$47.04$46.4614,075 shs$471.57 million02/20/2024$47.44$47.00-0.93%$47.00$46.7811,938 shs$474.70 million02/19/2024$47.44$47.44$47.92$47.443,700 shs$479.14 million02/16/2024$48.08$47.44-1.33%$47.92$47.443,743 shs$479.14 million02/15/2024$47.05$48.08+2.19%$48.16$47.515,116 shs$485.61 million02/14/2024$46.18$47.05+1.88%$47.12$46.524,181 shs$475.21 million02/13/2024$47.76$46.18-3.31%$46.81$46.0224,391 shs$466.42 million Related Companies: FEMS Stock Price Chart CSB Stock Price Chart FYC Stock Price Chart VTWV Stock Price Chart USVM Stock Price Chart EWZS Stock Price Chart FYT Stock Price Chart FYX Stock Price Chart VTWG Stock Price Chart DWAS Stock Price Chart Receive PSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSC) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal U.S. Small-Cap Multi-Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.