Free Trial
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free FYT Stock Alerts

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

$55.66
-0.87 (-1.54%)
(As of 09/20/2024 ET)
Compare

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+2.88%
3 Month
Performance
+8.97%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+17.32%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

FYT Stock Chart for Friday, September, 20, 2024

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$55.55$56.53
+1.76%		$56.94$56.258,802 shs$180.90 million
09/18/2024$55.52$55.55
+0.05%		$56.90$55.423,721 shs$177.76 million
09/17/2024$55.03$55.52
+0.89%		$56.00$55.492,174 shs$177.66 million
09/16/2024$54.59$55.03
+0.81%		$55.03$54.635,129 shs$176.10 million
09/13/2024$53.13$54.59
+2.74%		$54.59$53.649,409 shs$174.68 million
09/12/2024$52.69$53.13
+0.84%		$53.45$52.669,911 shs$170.02 million
09/11/2024$52.93$52.69
-0.45%		$52.73$51.756,125 shs$168.61 million
09/10/2024$53.11$52.93
-0.35%		$53.08$52.3715,351 shs$169.37 million
09/09/2024$53.52$53.11
-0.76%		$53.73$53.113,698 shs$169.95 million
09/06/2024$54.35$53.52
-1.52%		$54.88$53.5010,732 shs$171.26 million
09/05/2024$54.75$54.35
-0.74%		$55.00$54.216,759 shs$173.91 million
09/04/2024$54.97$54.75
-0.40%		$55.36$54.5816,189 shs$175.20 million
09/03/2024$56.01$54.97
-1.86%		$55.32$54.897,505 shs$175.90 million
09/02/2024$56.01$56.01$56.11$55.5312,600 shs$179.23 million
08/30/2024$55.77$56.01
+0.43%		$56.11$55.5312,663 shs$179.23 million
08/29/2024$55.58$55.77
+0.34%		$56.18$55.692,684 shs$178.46 million
08/28/2024$55.72$55.58
-0.25%		$55.91$55.527,647 shs$177.86 million
08/27/2024$56.15$55.72
-0.77%		$55.92$55.557,075 shs$178.30 million
08/26/2024$56.11$56.15
+0.07%		$56.42$56.159,385 shs$179.68 million
08/23/2024$54.23$56.11
+3.47%		$56.18$54.634,657 shs$179.55 million
08/22/2024$54.53$54.23
-0.55%		$54.76$54.189,179 shs$173.54 million
08/21/2024$54.10$54.53
+0.79%		$54.59$54.2420,865 shs$174.50 million
08/20/2024$54.78$54.10
-1.24%		$54.33$54.1080,569 shs$173.12 million
08/19/2024$54.30$54.78
+0.88%		$54.84$54.445,084 shs$175.30 million
08/16/2024$54.03$54.30
+0.50%		$54.41$53.9814,570 shs$173.76 million
08/15/2024$52.77$54.03
+2.39%		$54.45$53.6777,272 shs$172.90 million
08/14/2024$53.02$52.77
-0.47%		$52.86$52.704,040 shs$168.86 million
08/13/2024$52.27$53.02
+1.44%		$53.12$52.594,600 shs$169.66 million
08/12/2024$53.03$52.27
-1.44%		$53.10$52.187,239 shs$167.25 million
08/09/2024$53.35$53.03
-0.60%		$53.52$52.9111,240 shs$169.70 million
08/08/2024$52.40$53.35
+1.81%		$53.35$52.9116,793 shs$170.72 million
08/07/2024$53.06$52.40
-1.24%		$53.77$52.4020,951 shs$167.68 million
08/06/2024$52.79$53.06
+0.51%		$53.73$52.4529,324 shs$169.79 million
08/05/2024$54.68$52.79
-3.46%		$53.27$51.7490,640 shs$168.93 million
08/02/2024$56.66$54.68
-3.49%		$55.07$54.337,207 shs$177.71 million
08/01/2024$58.56$56.66
-3.24%		$58.66$56.27102,477 shs$184.15 million
07/31/2024$58.44$58.56
+0.21%		$59.53$58.3115,406 shs$190.32 million
07/30/2024$57.82$58.44
+1.06%		$58.56$57.8474,853 shs$189.92 million
07/29/2024$58.36$57.82
-0.92%		$58.62$57.739,000 shs$187.92 million
07/26/2024$57.45$58.36
+1.58%		$58.40$57.75132,700 shs$189.67 million
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/25/2024$56.30$57.45
+2.04%		$58.03$57.0621,395 shs$186.71 million
07/24/2024$57.02$56.30
-1.26%		$57.35$56.303,376 shs$182.98 million
07/23/2024$56.45$57.02
+1.00%		$57.32$56.039,117 shs$191.02 million
07/22/2024$55.82$56.45
+1.14%		$56.45$55.213,239 shs$189.12 million
07/19/2024$56.09$55.82
-0.48%		$56.31$55.822,587 shs$189.79 million
07/18/2024$57.10$56.09
-1.77%		$57.70$56.0122,808 shs$190.71 million
07/17/2024$56.76$57.10
+0.60%		$57.30$56.279,247 shs$194.13 million
07/16/2024$54.53$56.76
+4.09%		$56.79$55.64147,355 shs$192.98 million
07/15/2024$53.68$54.53
+1.58%		$54.97$53.967,800 shs$185.40 million
07/12/2024$53.43$53.68
+0.47%		$54.04$53.684,933 shs$182.51 million
07/11/2024$51.30$53.43
+4.16%		$53.46$52.0414,525 shs$181.66 million
07/10/2024$50.68$51.30
+1.21%		$51.30$50.6344,004 shs$174.41 million
07/09/2024$51.07$50.68
-0.75%		$51.03$50.653,059 shs$172.33 million
07/08/2024$50.84$51.07
+0.46%		$51.35$51.029,485 shs$173.64 million
07/05/2024$51.41$50.84
-1.11%		$51.16$50.777,980 shs$172.86 million
07/04/2024$51.41$51.41
+0.00%		$51.90$51.375,791 shs$185.08 million
07/03/2024$51.57$51.41
-0.31%		$51.90$51.375,791 shs$185.08 million
07/02/2024$51.23$51.57
+0.66%		$51.57$51.462,072 shs$185.65 million
07/01/2024$51.75$51.23
-1.01%		$52.06$51.159,617 shs$184.43 million
06/28/2024$51.13$51.75
+1.22%		$51.75$51.397,220 shs$186.30 million
06/27/2024$51.20$51.13
-0.14%		$51.14$50.816,442 shs$184.05 million
06/26/2024$51.05$51.20
+0.29%		$51.20$50.7912,585 shs$184.31 million
06/25/2024$51.61$51.05
-1.09%		$51.22$50.994,567 shs$183.78 million
06/24/2024$51.05$51.61
+1.10%		$51.87$51.047,222 shs$185.80 million
06/21/2024$51.08$51.05
-0.06%		$51.08$50.984,794 shs$183.78 million
06/20/2024$51.07$51.08
+0.02%		$51.27$50.984,972 shs$183.89 million
06/19/2024$51.07$51.07$51.44$50.988,300 shs$183.85 million

Related Companies:

This page (NASDAQ:FYT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored