VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free CSA Stock Alerts $67.28 +0.66 (+0.99%) (As of 05/3/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media VictoryShares US Small Cap Volatility Wtd Stock Price Performance5 Day Performance+2.43%1 Month Performance-0.40%3 Month Performance+5.27%6 Month Performance+15.56%Year-To-Date Performance+0.71%1 Year Performance+17.93% Receive CSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit CSA Stock Chart for Monday, May, 6, 2024 CSA Chart by TradingView VictoryShares US Small Cap Volatility Wtd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$66.62$67.28+1.00%$67.28$67.282 shs$30.28 million05/02/2024$65.68$66.62+1.43%$66.70$66.62229 shs$29.98 million05/01/2024$65.49$65.68+0.30%$65.68$65.68168 shs$29.56 million04/30/2024$66.61$65.49-1.69%$65.49$65.49185 shs$29.47 million04/29/2024$66.37$66.61+0.36%$66.61$66.55108 shs$29.97 million04/26/2024$66.04$66.37+0.50%$66.43$66.33415 shs$26.55 million Get the Latest News and Ratings for CSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$66.61$66.04-0.85%$66.04$65.66418 shs$26.42 million04/24/2024$66.59$66.61+0.02%$66.61$66.41906 shs$26.64 million04/23/2024$65.57$66.59+1.56%$66.59$66.5922 shs$26.64 million04/22/2024$65.07$65.57+0.76%$65.63$65.57175 shs$26.23 million04/19/2024$64.35$65.07+1.12%$65.07$64.661,154 shs$26.03 million04/18/2024$64.34$64.35+0.01%$64.36$64.35517 shs$25.74 million04/17/2024$64.76$64.34-0.64%$65.09$64.346 shs$25.74 million04/16/2024$65.10$64.76-0.52%$64.90$64.76879 shs$25.90 million04/15/2024$65.65$65.10-0.83%$65.10$65.10292 shs$26.04 million04/12/2024$66.57$65.65-1.38%$66.37$65.5210,688 shs$26.26 million04/11/2024$66.42$66.57+0.22%$66.57$66.5792 shs$26.63 million04/10/2024$68.09$66.42-2.45%$66.58$66.42382 shs$26.57 million04/09/2024$67.95$68.09+0.20%$68.09$67.84234 shs$27.24 million04/08/2024$67.55$67.95+0.60%$68.06$67.95671 shs$27.18 million04/05/2024$67.27$67.55+0.42%$67.63$67.54672 shs$27.02 million04/04/2024$67.78$67.27-0.76%$68.33$67.263,239 shs$26.91 million04/03/2024$67.48$67.78+0.44%$67.83$67.74422 shs$27.11 million04/02/2024$68.47$67.48-1.44%$67.57$67.48774 shs$33.74 million04/01/2024$69.16$68.47-0.99%$68.50$68.47347 shs$34.24 million03/29/2024$69.16$69.16$69.16$68.971,168 shs$34.58 million03/28/2024$68.73$69.16+0.62%$69.16$68.971,168 shs$34.58 million03/27/2024$67.31$68.73+2.11%$68.73$67.78362 shs$34.36 million03/26/2024$67.38$67.31-0.11%$67.38$67.311,851 shs$33.66 million03/25/2024$67.42$67.38-0.06%$67.38$67.38146 shs$33.69 million03/22/2024$68.13$67.42-1.04%$68.08$67.421,162 shs$33.71 million03/21/2024$67.43$68.13+1.04%$68.18$68.062,205 shs$34.07 million03/20/2024$66.37$67.43+1.60%$67.43$66.434,050 shs$33.72 million03/19/2024$65.85$66.37+0.79%$66.41$66.37254 shs$33.19 million03/18/2024$66.12$65.85-0.40%$65.85$65.85131 shs$32.93 million03/15/2024$65.83$66.12+0.44%$66.12$65.633,854 shs$33.06 million03/14/2024$66.82$65.83-1.48%$66.49$65.83477 shs$32.91 million03/13/2024$66.73$66.82+0.13%$67.18$66.572,824 shs$33.41 million03/12/2024$66.86$66.73-0.19%$66.73$66.46153 shs$33.36 million03/11/2024$67.26$66.86-0.59%$66.86$66.81633 shs$33.43 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$67.32$67.26-0.10%$67.98$67.26319 shs$33.63 million03/07/2024$66.83$67.32+0.74%$67.37$67.32284 shs$33.66 million03/06/2024$66.64$66.83+0.28%$67.13$66.83410 shs$33.41 million03/05/2024$66.98$66.64-0.51%$66.96$66.64710 shs$33.32 million03/04/2024$66.96$66.98+0.02%$67.17$66.98138 shs$33.49 million03/01/2024$66.85$66.96+0.16%$66.96$66.71373 shs$33.48 million02/29/2024$66.18$66.85+1.02%$66.85$66.85333 shs$33.43 million02/28/2024$66.58$66.18-0.60%$66.51$66.182,197 shs$33.09 million02/27/2024$66.11$66.58+0.71%$66.58$66.364,658 shs$33.29 million02/26/2024$66.10$66.11+0.01%$66.26$65.922,021 shs$33.05 million02/23/2024$65.74$66.10+0.54%$66.31$65.981,212 shs$33.05 million02/22/2024$65.51$65.74+0.36%$65.74$65.41976 shs$32.87 million02/21/2024$65.60$65.51-0.13%$65.51$65.154,048 shs$32.76 million02/20/2024$66.20$65.60-0.91%$65.60$65.60172 shs$32.80 million02/19/2024$66.20$66.20$66.66$66.202,800 shs$33.10 million02/16/2024$66.91$66.20-1.07%$66.66$66.202,869 shs$33.10 million02/15/2024$65.48$66.91+2.19%$66.97$65.831,160 shs$33.46 million02/14/2024$64.18$65.48+2.02%$65.48$64.78761 shs$32.74 million02/13/2024$66.61$64.18-3.65%$64.98$64.182,150 shs$32.09 million02/12/2024$65.46$66.61+1.76%$66.71$65.53815 shs$33.31 million02/09/2024$64.73$65.46+1.12%$65.46$64.541,829 shs$32.73 million02/08/2024$63.98$64.73+1.18%$64.73$63.8155,247 shs$32.37 million02/07/2024$63.91$63.98+0.11%$64.15$63.842,331 shs$31.99 million02/06/2024$63.68$63.91+0.36%$64.02$63.851,162 shs$31.96 million02/05/2024$64.56$63.68-1.36%$63.99$63.292,269 shs$31.84 million Related Companies: RNSC Stock Price Chart SMCP Stock Price Chart CSF Stock Price Chart TXSS Stock Price Chart CAFG Stock Price Chart ERSX Stock Price Chart FDTS Stock Price Chart QQQS Stock Price Chart AVXC Stock Price Chart JSML Stock Price Chart Receive CSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSA) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsIs this Nvidia's secret weapon?Manward PressCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Small Cap Volatility Wtd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.