Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CSF Stock Alerts
$50.67
-0.25 (-0.49%)
(As of 12:07 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+2.30%
3 Month
Performance
+3.43%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-1.55%
Receive CSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Discovery Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Daily Options Pick (Delivered)
My name is Mike Shorr and I've developed a trading system that is nothing short of extraordinary.
Click here to get access to my pick today

CSF Stock Chart for Thursday, May, 23, 2024

CSF Chart by TradingView

VictoryShares US Discovery Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$51.35$50.92
-0.84%		$51.24$50.926,260 shs$48.37 million
05/21/2024$51.34$51.35
+0.03%		$51.39$51.302,159 shs$48.79 million
05/20/2024$51.38$51.34
-0.08%		$51.44$51.323,249 shs$48.77 million
05/17/2024$51.29$51.38
+0.18%		$51.42$51.293,493 shs$48.81 million
05/16/2024$51.65$51.29
-0.70%		$51.48$51.291,178 shs$48.73 million
05/15/2024$51.21$51.65
+0.86%		$51.66$51.541,764 shs$49.07 million
05/14/2024$50.97$51.21
+0.47%		$51.26$51.19310 shs$48.65 million
05/13/2024$50.94$50.97
+0.06%		$51.25$50.97741 shs$48.42 million
05/10/2024$51.09$50.94
-0.29%		$50.94$50.792,378 shs$48.39 million
05/09/2024$50.48$51.09
+1.21%		$51.09$50.54487 shs$48.54 million
05/08/2024$50.59$50.48
-0.21%		$50.51$50.371,390 shs$47.96 million
05/07/2024$50.52$50.59
+0.13%		$50.80$50.598,685 shs$48.06 million
05/06/2024$50.03$50.52
+0.98%		$50.52$50.385,585 shs$47.99 million
05/03/2024$49.51$50.03
+1.05%		$50.08$49.7110,074 shs$47.53 million
05/02/2024$48.83$49.51
+1.39%		$49.51$49.51146 shs$47.03 million
05/01/2024$48.54$48.83
+0.60%		$48.83$48.626,059 shs$46.39 million
04/30/2024$49.50$48.54
-1.94%		$48.90$48.54561 shs$46.11 million
04/29/2024$49.27$49.50
+0.47%		$49.53$49.371,737 shs$47.03 million
04/26/2024$48.98$49.27
+0.59%		$49.37$49.14731 shs$46.81 million
04/25/2024$49.34$48.98
-0.73%		$48.98$48.863,153 shs$46.53 million
04/24/2024$49.53$49.34
-0.38%		$49.37$49.103,213 shs$46.87 million
04/23/2024$48.71$49.53
+1.68%		$49.53$49.002,051 shs$47.05 million
04/22/2024$48.23$48.71
+1.00%		$48.87$48.392,721 shs$46.27 million
04/19/2024$47.75$48.23
+1.00%		$48.23$47.90447 shs$45.82 million
04/18/2024$47.77$47.75
-0.04%		$47.76$47.755,760 shs$45.36 million
04/17/2024$48.01$47.77
-0.50%		$47.87$47.74705 shs$45.38 million
04/16/2024$48.34$48.01
-0.68%		$48.19$47.722,318 shs$45.61 million
04/15/2024$48.69$48.34
-0.72%		$48.65$48.34576 shs$45.92 million
04/12/2024$49.45$48.69
-1.54%		$49.07$48.612,465 shs$46.26 million
04/11/2024$49.23$49.45
+0.45%		$49.45$49.45249 shs$46.98 million
04/10/2024$50.60$49.23
-2.71%		$49.27$49.231,095 shs$46.77 million
04/09/2024$50.49$50.60
+0.22%		$50.60$50.31980 shs$48.07 million
04/08/2024$50.09$50.49
+0.80%		$50.49$50.382,432 shs$47.97 million
04/05/2024$50.01$50.09
+0.16%		$50.26$49.841,776 shs$47.59 million
04/04/2024$50.26$50.01
-0.50%		$50.78$49.945,310 shs$47.51 million
04/03/2024$50.05$50.26
+0.42%		$50.39$49.841,354 shs$47.75 million
04/02/2024$50.85$50.05
-1.57%		$50.05$49.902,045 shs$52.55 million
04/01/2024$51.25$50.85
-0.78%		$50.85$50.82385 shs$53.39 million
03/29/2024$51.25$51.25$51.47$51.253,447 shs$53.81 million
03/28/2024$51.15$51.25
+0.20%		$51.47$51.253,447 shs$53.81 million
Daily Options Pick (Delivered) (Ad)

My name is Mike Shorr and I've developed a trading system that is nothing short of extraordinary.

Click here to get access to my pick today
03/27/2024$49.98$51.15
+2.34%		$51.15$50.252,593 shs$53.71 million
03/26/2024$50.12$49.98
-0.28%		$50.15$49.952,777 shs$52.48 million
03/25/2024$50.04$50.12
+0.16%		$50.17$50.022,016 shs$52.63 million
03/22/2024$50.57$50.04
-1.05%		$50.57$50.047,540 shs$52.54 million
03/21/2024$50.07$50.57
+0.99%		$50.62$50.3615,709 shs$53.10 million
03/20/2024$49.27$50.07
+1.63%		$50.07$49.272,029 shs$52.58 million
03/19/2024$48.87$49.27
+0.82%		$49.30$49.222,705 shs$51.73 million
03/18/2024$49.18$48.87
-0.63%		$48.92$48.87372 shs$51.31 million
03/15/2024$48.88$49.18
+0.61%		$49.18$48.991,292 shs$51.64 million
03/14/2024$49.72$48.88
-1.69%		$49.22$48.881,828 shs$51.32 million
03/13/2024$49.53$49.72
+0.38%		$49.78$49.64971 shs$52.21 million
03/12/2024$49.59$49.53
-0.12%		$49.53$49.493,926 shs$52.01 million
03/11/2024$49.92$49.59
-0.66%		$49.61$49.48905 shs$52.07 million
03/08/2024$50.07$49.92
-0.30%		$50.43$49.902,664 shs$52.42 million
03/07/2024$49.58$50.07
+0.99%		$50.07$49.922,061 shs$52.57 million
03/06/2024$49.46$49.58
+0.24%		$49.74$49.521,924 shs$52.06 million
03/05/2024$49.76$49.46
-0.60%		$49.74$49.375,291 shs$51.93 million
03/04/2024$49.69$49.76
+0.14%		$50.02$49.761,251 shs$52.25 million
03/01/2024$49.63$49.69
+0.12%		$49.72$49.525,898 shs$52.17 million
02/29/2024$49.17$49.63
+0.94%		$49.63$49.283,975 shs$52.11 million
02/28/2024$49.37$49.17
-0.41%		$49.29$49.171,024 shs$51.63 million
02/27/2024$49.01$49.37
+0.73%		$49.41$49.312,935 shs$51.84 million
02/26/2024$48.99$49.01
+0.04%		$49.13$48.926,327 shs$51.46 million
02/23/2024$48.76$48.99
+0.47%		$49.05$48.7937,199 shs$51.44 million
02/22/2024$48.61$48.76
+0.31%		$48.78$48.604,029 shs$51.20 million

Related Companies:
This page (NASDAQ:CSF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star