Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free CAFG Stock Alerts
$23.85
-0.20 (-0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+3.39%
3 Month
Performance
+0.48%
6 Month
Performance
+16.53%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+18.02%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

CAFG Stock Chart for Saturday, May, 11, 2024

CAFG Chart by TradingView

Pacer US Small Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.05$23.85
-0.83%		$24.01$23.814,954 shs$9.54 million
05/09/2024$23.85$24.05
+0.83%		$24.05$23.915,205 shs$9.62 million
05/08/2024$23.91$23.85
-0.22%		$23.86$23.771,938 shs$9.54 million
05/07/2024$23.84$23.91
+0.26%		$23.96$23.901,409 shs$9.56 million
05/06/2024$23.70$23.84
+0.59%		$23.98$23.842,294 shs$9.54 million
05/03/2024$23.51$23.70
+0.80%		$23.71$23.701,321 shs$9.48 million
05/02/2024$23.15$23.51
+1.55%		$23.51$23.422,156 shs$9.41 million
05/01/2024$22.94$23.15
+0.95%		$23.15$23.15204 shs$9.26 million
04/30/2024$23.42$22.94
-2.08%		$23.03$22.94273 shs$9.17 million
04/29/2024$23.24$23.42
+0.80%		$23.42$23.35158 shs$9.37 million
04/26/2024$23.00$23.24
+1.03%		$23.24$23.221,413 shs$8.83 million
04/25/2024$23.13$23.00
-0.54%		$23.00$22.86250 shs$8.74 million
04/24/2024$23.20$23.13
-0.32%		$23.35$23.13641 shs$8.79 million
04/23/2024$22.67$23.20
+2.34%		$23.20$22.82541 shs$8.82 million
04/22/2024$22.47$22.67
+0.92%		$22.67$22.421,083 shs$8.62 million
04/19/2024$22.31$22.47
+0.73%		$22.47$22.401,069 shs$8.54 million
04/18/2024$22.39$22.31
-0.36%		$22.55$22.302,314 shs$8.37 million
04/17/2024$22.67$22.39
-1.23%		$22.50$22.372,036 shs$8.40 million
04/16/2024$22.60$22.67
+0.27%		$22.67$22.655,270 shs$8.50 million
04/15/2024$22.72$22.60
-0.51%		$22.88$22.571,152 shs$8.59 million
04/12/2024$23.07$22.72
-1.52%		$22.76$22.681,925 shs$7.95 million
04/11/2024$22.97$23.07
+0.44%		$23.07$22.921,282 shs$8.07 million
04/10/2024$23.53$22.97
-2.37%		$23.07$22.905,869 shs$8.04 million
04/09/2024$23.58$23.53
-0.23%		$23.56$23.453,458 shs$8.24 million
04/08/2024$23.57$23.58
+0.04%		$23.67$23.58696 shs$8.25 million
04/05/2024$23.40$23.57
+0.73%		$23.57$23.415,501 shs$8.25 million
04/04/2024$23.64$23.40
-1.02%		$23.86$23.4012,041 shs$5.85 million
04/03/2024$23.48$23.64
+0.67%		$23.68$23.641,132 shs$5.91 million
04/02/2024$23.92$23.48
-1.83%		$23.52$23.391,813 shs$5.87 million
04/01/2024$24.07$23.92
-0.62%		$24.11$23.8719,424 shs$5.98 million
03/29/2024$24.07$24.07
+0.00%		$24.10$24.014,671 shs$6.02 million
03/28/2024$23.87$24.07
+0.83%		$24.09$24.014,671 shs$6.02 million
03/27/2024$23.55$23.87
+1.36%		$23.88$23.793,720 shs$5.97 million
03/26/2024$23.57$23.55
-0.07%		$23.64$23.551,429 shs$5.89 million
03/25/2024$23.80$23.57
-0.98%		$23.75$23.57584 shs$5.89 million
03/22/2024$24.03$23.80
-0.92%		$23.90$23.807,850 shs$5.95 million
03/21/2024$23.74$24.03
+1.20%		$24.03$23.82942 shs$6.01 million
03/20/2024$23.49$23.74
+1.09%		$23.74$23.3726,398 shs$5.94 million
03/19/2024$23.35$23.49
+0.57%		$23.52$23.312,709 shs$5.87 million
03/18/2024$23.39$23.35
-0.17%		$23.47$23.351,469 shs$5.84 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$23.28$23.39
+0.47%		$23.39$23.283,942 shs$5.85 million
03/14/2024$23.64$23.28
-1.51%		$23.54$23.23576 shs$5.82 million
03/13/2024$23.53$23.64
+0.45%		$23.70$23.64765 shs$5.91 million
03/12/2024$23.56$23.53
-0.13%		$23.61$23.3013,184 shs$5.88 million
03/11/2024$23.80$23.56
-1.02%		$23.63$23.411,052 shs$5.89 million
03/08/2024$24.05$23.80
-1.04%		$24.28$23.806,870 shs$5.95 million
03/07/2024$23.90$24.05
+0.63%		$24.21$24.043,683 shs$6.01 million
03/06/2024$23.87$23.90
+0.13%		$24.11$23.882,723 shs$5.98 million
03/05/2024$24.13$23.87
-1.08%		$23.99$23.813,764 shs$5.97 million
03/04/2024$24.30$24.13
-0.70%		$24.37$24.133,943 shs$6.03 million
03/01/2024$24.12$24.30
+0.75%		$24.30$24.241,370 shs$6.08 million
02/29/2024$23.87$24.12
+1.06%		$24.12$24.01617 shs$6.03 million
02/28/2024$24.24$23.87
-1.54%		$24.08$23.865,446 shs$5.97 million
02/27/2024$24.11$24.24
+0.53%		$24.27$24.1613,120 shs$6.06 million
02/26/2024$23.78$24.11
+1.39%		$24.12$23.841,346 shs$6.03 million
02/23/2024$23.57$23.78
+0.89%		$23.82$23.506,193 shs$5.95 million
02/22/2024$23.41$23.57
+0.67%		$23.60$23.392,508 shs$5.89 million
02/21/2024$23.45$23.41
-0.14%		$23.46$23.344,736 shs$5.85 million
02/20/2024$23.80$23.45
-1.49%		$23.77$23.431,852 shs$5.86 million
02/19/2024$23.80$23.80
+0.02%		$24.03$23.764,400 shs$5.95 million
02/16/2024$24.08$23.80
-1.18%		$24.03$23.764,412 shs$5.95 million
02/15/2024$23.77$24.08
+1.30%		$24.08$23.761,503 shs$6.02 million
02/14/2024$23.32$23.77
+1.93%		$23.77$23.574,890 shs$5.94 million
02/13/2024$24.09$23.32
-3.20%		$23.35$23.241,298 shs$5.83 million
02/12/2024$23.74$24.09
+1.48%		$24.19$23.984,616 shs$6.02 million

Related Companies:
This page (NASDAQ:CAFG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press