Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free TXSS Stock Alerts $26.05 -0.16 (-0.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media Texas Small Cap Equity Index ETF Stock Price Performance5 Day Performance-2.43%1 Month Performance+8.68%3 Month Performance+6.94%Year-To-Date Performance+3.54% Receive TXSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TXSS Stock Chart for Sunday, May, 19, 2024 TXSS Chart by TradingView Texas Small Cap Equity Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.21$26.05-0.61%$26.05$26.031,319 shs$12.76 million05/16/2024$26.44$26.21-0.87%$26.21$26.21115 shs$12.84 million05/15/2024$26.70$26.44-0.97%$26.54$26.233,049 shs$12.96 million05/14/2024$25.87$26.70+3.21%$26.70$26.7030 shs$13.08 million05/13/2024$25.49$25.87+1.48%$26.01$25.87333 shs$12.68 million05/10/2024$25.78$25.49-1.12%$25.50$25.463,368 shs$12.49 million Get the Latest News and Ratings for TXSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.32$25.78+1.82%$25.78$25.40880 shs$12.63 million05/08/2024$25.25$25.32+0.28%$25.32$25.32168 shs$12.41 million05/07/2024$25.05$25.25+0.80%$25.33$25.25111 shs$12.37 million05/06/2024$24.83$25.05+0.88%$25.05$25.0574 shs$12.27 million05/03/2024$24.54$24.83+1.18%$24.83$24.8370 shs$12.17 million05/02/2024$24.30$24.54+1.01%$24.54$24.5445 shs$11.78 million05/01/2024$24.32$24.30-0.10%$24.30$24.3050 shs$11.66 million04/30/2024$24.74$24.32-1.70%$24.32$24.3260 shs$11.67 million04/29/2024$24.57$24.74+0.69%$24.74$24.7432 shs$11.88 million04/26/2024$24.37$24.57+0.82%$24.57$24.50155 shs$11.79 million04/25/2024$24.55$24.37-0.73%$24.37$24.373 shs$11.70 million04/24/2024$24.59$24.55-0.16%$24.55$24.553 shs$11.78 million04/23/2024$24.10$24.59+2.03%$24.59$24.5946 shs$11.80 million04/22/2024$23.97$24.10+0.55%$24.10$24.1017,729 shs$11.57 million04/19/2024$23.78$23.97+0.80%$23.97$23.9798 shs$11.51 million04/18/2024$23.71$23.78+0.30%$23.78$23.7816 shs$11.18 million04/17/2024$24.00$23.71-1.21%$24.01$23.711,733 shs$11.14 million04/16/2024$24.09$24.00-0.37%$24.00$24.00107 shs$11.28 million04/15/2024$24.50$24.09-1.69%$24.61$24.09368 shs$11.32 million04/12/2024$25.00$24.50-2.00%$24.50$24.5051 shs$11.52 million04/11/2024$24.92$25.00+0.32%$25.00$25.0016 shs$11.75 million04/10/2024$25.50$24.92-2.27%$24.92$24.9233 shs$11.71 million04/09/2024$25.39$25.50+0.43%$25.50$25.5016 shs$11.99 million04/08/2024$25.19$25.39+0.81%$25.39$25.39545 shs$11.93 million04/05/2024$25.05$25.19+0.55%$25.23$25.18403 shs$11.84 million04/04/2024$25.27$25.05-0.86%$25.05$25.0512 shs$11.27 million04/03/2024$25.04$25.27+0.92%$25.27$25.27240 shs$11.37 million04/02/2024$25.55$25.04-2.00%$25.04$24.98448 shs$11.27 million04/01/2024$25.73$25.55-0.72%$25.55$25.5547 shs$11.50 million03/29/2024$25.73$25.73$25.73$25.69204 shs$11.58 million03/28/2024$25.53$25.73+0.80%$25.73$25.69204 shs$11.58 million03/27/2024$25.04$25.53+1.96%$25.53$25.53108 shs$11.49 million03/26/2024$25.06$25.04-0.08%$25.15$25.04481 shs$11.27 million03/25/2024$25.03$25.06+0.12%$25.26$25.06596 shs$11.28 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$25.34$25.03-1.22%$25.10$25.03115 shs$11.26 million03/21/2024$25.14$25.34+0.80%$25.34$25.3217,004 shs$11.40 million03/20/2024$24.75$25.14+1.58%$25.15$25.14136 shs$11.31 million03/19/2024$24.49$24.75+1.06%$24.75$24.7512 shs$11.14 million03/18/2024$24.47$24.49+0.08%$24.49$24.4922 shs$11.02 million03/15/2024$24.39$24.47+0.33%$24.47$24.4758 shs$11.01 million03/14/2024$24.65$24.39-1.05%$24.39$24.39222 shs$10.98 million03/13/2024$24.61$24.65+0.16%$24.65$24.6554 shs$11.09 million03/12/2024$24.57$24.61+0.16%$24.61$24.61667 shs$11.07 million03/11/2024$24.72$24.57-0.61%$24.57$24.57100 shs$11.06 million03/08/2024$24.61$24.72+0.45%$24.98$24.72412 shs$11.12 million03/07/2024$24.33$24.61+1.15%$24.61$24.6176 shs$11.07 million03/06/2024$24.25$24.33+0.33%$24.33$24.3344 shs$10.95 million03/05/2024$24.40$24.25-0.61%$24.40$24.25233 shs$10.91 million03/04/2024$24.52$24.40-0.50%$24.50$24.40785 shs$10.98 million03/01/2024$24.35$24.52+0.70%$24.52$24.48149 shs$11.03 million02/29/2024$24.11$24.35+1.00%$24.35$24.277,376 shs$10.96 million02/28/2024$24.25$24.11-0.59%$24.33$24.111,362 shs$10.85 million02/27/2024$24.05$24.25+0.85%$24.38$24.25113 shs$10.91 million02/26/2024$24.07$24.05-0.10%$24.13$24.05210 shs$10.82 million02/23/2024$24.05$24.07+0.10%$24.14$24.07124 shs$10.83 million02/22/2024$24.05$24.05$24.07$24.05100 shs$10.82 million02/21/2024$23.99$24.05+0.25%$24.07$24.04200 shs$10.82 million02/20/2024$24.36$23.99-1.52%$23.99$23.96130 shs$10.80 million02/19/2024$24.36$24.360.00%$24.56$24.36600 shs$10.96 million Related Companies: CAFG Stock Chart ERSX Stock Chart FDTS Stock Chart QQQS Stock Chart AVXC Stock Chart QSML Stock Chart SMCF Stock Chart RNSC Stock Chart CSA Stock Chart SMCP Stock Chart Receive TXSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXSS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Small Cap Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.