Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FDTS Stock Alerts
$42.94
+0.09 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+5.80%
3 Month
Performance
+6.56%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+11.86%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

FDTS Stock Chart for Sunday, May, 19, 2024

FDTS Chart by TradingView

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.85$42.94
+0.22%		$43.01$42.94292 shs$8.59 million
05/16/2024$43.06$42.85
-0.49%		$42.85$42.854 shs$8.57 million
05/15/2024$42.65$43.06
+0.96%		$43.06$42.911,475 shs$8.61 million
05/14/2024$42.58$42.65
+0.16%		$42.65$42.461,018 shs$8.53 million
05/13/2024$42.52$42.58
+0.15%		$42.79$42.58125 shs$8.52 million
05/10/2024$42.56$42.52
-0.09%		$42.52$42.43100 shs$8.50 million
05/09/2024$42.23$42.56
+0.78%		$42.56$42.47139 shs$8.51 million
05/07/2024$42.32$42.16
-0.38%		$42.16$42.165 shs$8.43 million
05/03/2024$41.57$42.00
+1.03%		$42.11$42.00359 shs$8.40 million
05/02/2024$40.83$41.57
+1.81%		$41.57$41.5764 shs$8.31 million
05/01/2024$40.99$40.83
-0.39%		$41.12$40.83238 shs$8.17 million
04/30/2024$41.71$40.99
-1.73%		$41.31$40.99191 shs$8.20 million
04/29/2024$41.20$41.71
+1.24%		$41.71$41.7121 shs$8.34 million
04/26/2024$40.84$41.20
+0.88%		$41.20$41.2089 shs$8.24 million
04/25/2024$41.09$40.84
-0.61%		$40.84$40.8480 shs$8.17 million
04/24/2024$41.12$41.09
-0.07%		$41.09$41.091,531 shs$8.22 million
04/23/2024$40.71$41.12
+1.01%		$41.20$41.121,531 shs$8.22 million
04/22/2024$40.59$40.71
+0.28%		$40.71$40.7189 shs$8.14 million
04/19/2024$40.54$40.59
+0.13%		$40.59$40.59227 shs$8.12 million
04/18/2024$40.54$40.54
0.00%		$41.00$40.54227 shs$8.11 million
04/17/2024$40.46$40.54
+0.20%		$40.54$40.54204 shs$8.11 million
04/16/2024$41.31$40.46
-2.05%		$40.80$40.46701 shs$8.09 million
04/15/2024$41.56$41.31
-0.61%		$41.65$41.31215 shs$8.26 million
04/12/2024$42.30$41.56
-1.75%		$41.56$41.56106 shs$8.31 million
04/11/2024$41.84$42.30
+1.10%		$42.30$42.301,124 shs$8.46 million
04/10/2024$42.45$41.84
-1.44%		$41.84$41.8463 shs$8.37 million
04/09/2024$42.32$42.45
+0.32%		$42.45$42.45100 shs$8.49 million
04/08/2024$42.24$42.32
+0.17%		$42.32$42.3251 shs$8.46 million
04/05/2024$41.93$42.24
+0.74%		$42.24$42.2451 shs$8.45 million
04/04/2024$42.15$41.93
-0.52%		$42.43$41.932,009 shs$8.39 million
04/03/2024$41.63$42.15
+1.25%		$42.15$42.1514 shs$8.43 million
04/02/2024$41.97$41.63
-0.81%		$41.63$41.6314 shs$8.33 million
04/01/2024$42.27$41.97
-0.71%		$42.32$41.96221 shs$8.39 million
03/29/2024$42.27$42.27
+0.00%		$42.35$42.263,939 shs$8.45 million
03/28/2024$42.20$42.27
+0.17%		$42.35$42.263,939 shs$8.45 million
03/27/2024$42.11$42.20
+0.21%		$42.20$42.162,537 shs$8.44 million
03/26/2024$41.94$42.11
+0.41%		$42.48$42.1128 shs$8.42 million
03/25/2024$41.87$41.94
+0.17%		$41.94$41.9458 shs$8.39 million
03/22/2024$42.17$41.87
-0.71%		$41.87$41.8741 shs$8.37 million
03/21/2024$42.31$42.17
-0.34%		$42.17$42.171 shs$8.43 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/20/2024$41.94$42.31
+0.88%		$42.31$42.311,644 shs$8.46 million
03/19/2024$41.84$41.94
+0.24%		$42.08$41.891,644 shs$8.39 million
03/18/2024$41.65$41.84
+0.45%		$41.89$41.84240 shs$8.37 million
03/15/2024$41.62$41.65
+0.07%		$41.81$41.512,932 shs$8.33 million
03/14/2024$41.59$41.62
+0.07%		$41.64$41.43976 shs$8.32 million
03/13/2024$41.64$41.59
-0.12%		$41.59$41.5992 shs$8.32 million
03/12/2024$41.30$41.64
+0.82%		$41.65$41.64730 shs$8.33 million
03/11/2024$42.15$41.30
-2.02%		$41.62$41.308 shs$8.26 million
03/08/2024$41.87$42.15
+0.66%		$42.57$42.15207 shs$8.43 million
03/07/2024$41.65$41.87
+0.54%		$42.00$41.87917 shs$8.38 million
03/05/2024$40.99$40.98
-0.03%		$40.98$40.9851 shs$8.20 million
03/04/2024$41.23$40.99
-0.58%		$40.99$40.91283 shs$8.20 million
03/01/2024$40.76$41.23
+1.15%		$41.23$41.15310 shs$8.25 million
02/29/2024$40.69$40.76
+0.17%		$40.76$40.704,967 shs$8.15 million
02/28/2024$40.82$40.69
-0.31%		$40.69$40.582,408 shs$8.14 million
02/26/2024$40.88$40.83
-0.13%		$40.83$40.8329 shs$8.17 million
02/23/2024$40.87$40.88
+0.02%		$40.88$40.881 shs$8.18 million
02/22/2024$40.61$40.87
+0.64%		$40.87$40.71190 shs$8.17 million
02/21/2024$40.60$40.61
+0.02%		$40.61$40.61167 shs$8.12 million
02/20/2024$40.30$40.60
+0.74%		$40.60$40.55201 shs$8.12 million
02/19/2024$40.30$40.30
+0.00%		$40.30$40.30100 shs$8.06 million

Related Companies:
This page (NASDAQ:FDTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research