Free Trial

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SMCF Stock Alerts
$29.82
+0.18 (+0.61%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+4.44%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+10.38%
Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SMCF Stock Chart for Monday, May, 20, 2024

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.55$29.64
+0.30%		$29.64$29.54940 shs$593,000.00
05/16/2024$29.79$29.55
-0.81%		$29.88$29.551,125 shs$591,000.00
05/15/2024$29.52$29.79
+0.91%		$29.79$29.692,040 shs$596,000.00
05/14/2024$29.37$29.52
+0.52%		$29.52$29.451,068 shs$590,000.00
05/13/2024$29.42$29.37
-0.17%		$29.75$29.372,716 shs$587,000.00
05/10/2024$29.59$29.42
-0.57%		$29.81$29.36915 shs$588,000.00
05/09/2024$29.28$29.59
+1.06%		$29.59$29.404,917 shs$592,000.00
05/08/2024$29.32$29.28
-0.14%		$29.32$29.28710 shs$586,000.00
05/07/2024$29.49$29.32
-0.58%		$29.55$29.321,312 shs$586,000.00
05/06/2024$29.18$29.49
+1.06%		$29.57$29.35375 shs$590,000.00
05/03/2024$28.75$29.18
+1.50%		$29.21$29.00552 shs$584,000.00
05/02/2024$28.41$28.75
+1.21%		$28.78$28.62203 shs$575,000.00
05/01/2024$28.59$28.41
-0.64%		$28.52$28.40305 shs$568,000.00
04/30/2024$29.25$28.59
-2.24%		$29.22$28.59807 shs$572,000.00
04/29/2024$29.09$29.25
+0.53%		$29.29$29.083,791 shs$585,000.00
04/26/2024$29.08$29.09
+0.03%		$29.23$29.09131 shs$582,000.00
04/25/2024$29.15$29.08
-0.24%		$29.08$28.722,318 shs$582,000.00
04/24/2024$29.05$29.15
+0.34%		$29.15$29.063,450 shs$583,000.00
04/23/2024$28.63$29.05
+1.47%		$29.05$28.79100 shs$581,000.00
04/22/2024$28.38$28.63
+0.88%		$28.63$28.61166 shs$573,000.00
04/19/2024$28.21$28.38
+0.60%		$28.47$28.38132 shs$568,000.00
04/18/2024$28.21$28.21
0.00%		$28.41$28.21170 shs$564,000.00
04/17/2024$28.41$28.21
-0.70%		$28.69$28.21103 shs$564,000.00
04/16/2024$28.60$28.41
-0.66%		$28.57$28.41156 shs$568,000.00
04/15/2024$28.92$28.60
-1.11%		$29.17$28.60102 shs$572,000.00
04/12/2024$29.22$28.92
-1.03%		$29.34$28.92329 shs$578,000.00
04/11/2024$29.24$29.22
-0.07%		$29.45$29.22395 shs$584,000.00
04/10/2024$29.68$29.24
-1.48%		$29.33$29.23325 shs$585,000.00
04/09/2024$29.76$29.68
-0.27%		$30.03$29.68115 shs$594,000.00
04/08/2024$29.80$29.76
-0.12%		$29.94$29.76128 shs$595,000.00
04/05/2024$29.54$29.80
+0.88%		$29.80$29.69226 shs$596,000.00
04/04/2024$29.78$29.54
-0.81%		$30.16$29.54215 shs$591,000.00
04/03/2024$29.54$29.78
+0.81%		$29.78$29.61137 shs$596,000.00
04/02/2024$29.97$29.54
-1.45%		$29.68$29.382,402 shs$591,000.00
04/01/2024$30.13$29.97
-0.53%		$30.25$29.971,315 shs$599,000.00
03/29/2024$30.13$30.13$30.14$30.07338 shs$603,000.00
03/28/2024$29.92$30.13
+0.72%		$30.14$30.07338 shs$603,000.00
03/27/2024$29.42$29.92
+1.70%		$29.92$29.71283 shs$598,000.00
03/26/2024$29.58$29.42
-0.54%		$29.80$29.42320 shs$588,000.00
03/25/2024$29.53$29.58
+0.17%		$29.73$29.58318 shs$592,000.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$29.78$29.53
-0.84%		$29.71$29.53776 shs$591,000.00
03/21/2024$29.34$29.78
+1.50%		$29.78$29.67239 shs$596,000.00
03/20/2024$28.91$29.34
+1.49%		$29.34$28.66434 shs$587,000.00
03/19/2024$28.55$28.91
+1.25%		$28.91$28.50496 shs$578,000.00
03/18/2024$28.53$28.55
+0.09%		$28.74$28.55884 shs$571,000.00
03/15/2024$28.45$28.53
+0.28%		$28.63$28.151,019 shs$571,000.00
03/14/2024$28.76$28.45
-1.08%		$28.94$28.45675 shs$569,000.00
03/13/2024$28.37$28.76
+1.37%		$28.77$28.601,765 shs$575,000.00
03/12/2024$28.28$28.37
+0.32%		$28.37$28.32108 shs$567,000.00
03/11/2024$28.39$28.28
-0.38%		$28.41$28.28438 shs$566,000.00
03/08/2024$28.48$28.39
-0.32%		$28.68$28.391,710 shs$568,000.00
03/07/2024$28.18$28.48
+1.05%		$28.52$28.48944 shs$570,000.00
03/06/2024$28.03$28.18
+0.55%		$28.39$28.043,130 shs$564,000.00
03/05/2024$28.01$28.03
+0.07%		$28.13$28.02998 shs$561,000.00
03/04/2024$28.04$28.01
-0.12%		$28.31$28.011,141 shs$560,000.00
03/01/2024$27.85$28.04
+0.68%		$28.07$27.78700 shs$561,000.00
02/29/2024$27.67$27.85
+0.64%		$27.89$27.681,683 shs$557,000.00
02/28/2024$27.85$27.67
-0.64%		$27.82$27.611,132 shs$553,000.00
02/27/2024$27.61$27.85
+0.87%		$27.94$27.75908 shs$557,000.00
02/26/2024$27.55$27.61
+0.23%		$27.64$27.61409 shs$552,000.00
02/23/2024$27.41$27.55
+0.51%		$27.59$27.551,526 shs$551,000.00
02/22/2024$27.19$27.41
+0.81%		$27.41$27.13706 shs$548,000.00
02/21/2024$27.05$27.19
+0.52%		$27.25$27.19113 shs$544,000.00
02/20/2024$27.37$27.05
-1.17%		$27.30$27.051,373 shs$541,000.00
02/19/2024$27.37$27.37
+0.01%		$27.45$27.312,300 shs$547,000.00

Related Companies:
This page (NASDAQ:SMCF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing