Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free CSB Stock Alerts

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

VictoryShares US Small Cap High Div Volatility Wtd ETF logo
$58.34
-0.51 (-0.87%)
(As of 10/31/2024 ET)
Compare

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.70%
3 Month
Performance
-1.93%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+23.40%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

CSB Stock Chart for Thursday, October, 31, 2024

CSB Chart by TradingView

VictoryShares US Small Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$58.85$58.34
-0.86%		$58.95$58.346,217 shs$288.80 million
10/30/2024$58.64$58.85
+0.36%		$59.50$58.607,541 shs$291.31 million
10/29/2024$59.15$58.64
-0.86%		$58.81$58.5710,376 shs$290.28 million
10/28/2024$58.28$59.15
+1.49%		$59.23$58.518,288 shs$292.79 million
10/25/2024$58.85$58.28
-0.98%		$59.10$58.2518,136 shs$288.48 million
10/24/2024$58.77$58.85
+0.14%		$58.86$58.556,216 shs$291.32 million
10/23/2024$59.05$58.77
-0.47%		$59.05$58.659,342 shs$290.93 million
10/22/2024$59.14$59.05
-0.15%		$59.10$58.886,574 shs$292.30 million
10/21/2024$60.20$59.14
-1.76%		$60.10$59.146,941 shs$292.74 million
10/18/2024$60.35$60.20
-0.25%		$60.50$60.1025,035 shs$297.99 million
10/17/2024$60.35$60.35
+0.00%		$60.46$60.034,054 shs$298.73 million
10/16/2024$59.50$60.35
+1.44%		$60.53$59.844,950 shs$298.73 million
10/15/2024$59.34$59.50
+0.26%		$60.22$59.116,905 shs$294.50 million
10/14/2024$58.91$59.34
+0.73%		$59.36$58.7513,271 shs$293.74 million
10/11/2024$57.76$58.91
+1.99%		$58.93$57.957,614 shs$291.61 million
10/10/2024$57.93$57.76
-0.30%		$57.81$57.604,547 shs$285.92 million
10/09/2024$57.75$57.93
+0.32%		$58.32$57.6014,965 shs$286.76 million
10/08/2024$58.19$57.75
-0.77%		$58.02$57.636,379 shs$288.74 million
10/07/2024$58.66$58.19
-0.80%		$58.54$57.997,662 shs$290.96 million
10/04/2024$57.88$58.66
+1.35%		$58.66$58.308,198 shs$296.23 million
10/03/2024$57.99$57.88
-0.18%		$57.97$57.325,170 shs$292.29 million
10/02/2024$58.19$57.99
-0.36%		$58.27$57.9128,683 shs$292.83 million
10/01/2024$58.76$58.19
-0.96%		$58.63$58.037,203 shs$305.51 million
09/30/2024$58.61$58.76
+0.25%		$58.82$58.306,299 shs$308.47 million
09/27/2024$58.13$58.61
+0.82%		$59.05$58.4336,786 shs$307.70 million
09/26/2024$57.94$58.13
+0.33%		$58.41$58.0520,470 shs$305.18 million
09/25/2024$58.61$57.94
-1.14%		$58.59$57.9322,072 shs$304.18 million
09/24/2024$58.69$58.61
-0.14%		$58.92$58.5711,818 shs$307.70 million
09/23/2024$58.55$58.69
+0.24%		$58.74$58.4219,075 shs$308.13 million
09/20/2024$59.19$58.55
-1.08%		$59.13$58.4611,102 shs$307.39 million
09/19/2024$58.32$59.19
+1.49%		$59.19$58.909,760 shs$310.75 million
09/18/2024$58.36$58.32
-0.07%		$59.05$58.209,763 shs$306.17 million
09/17/2024$57.93$58.36
+0.74%		$59.01$58.2314,686 shs$306.37 million
09/16/2024$57.41$57.93
+0.91%		$57.98$57.4330,911 shs$304.14 million
09/13/2024$56.04$57.41
+2.44%		$57.41$56.5112,000 shs$301.39 million
09/12/2024$55.72$56.04
+0.57%		$56.23$55.6013,523 shs$294.21 million
09/11/2024$56.40$55.72
-1.21%		$55.93$54.7720,688 shs$292.53 million
09/10/2024$56.40$56.40$56.57$55.8214,140 shs$296.10 million
09/09/2024$56.64$56.40
-0.42%		$56.74$56.3527,169 shs$296.10 million
09/06/2024$57.44$56.64
-1.39%		$57.63$56.6221,194 shs$297.36 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/05/2024$57.75$57.44
-0.53%		$58.14$57.3014,572 shs$301.56 million
09/04/2024$57.96$57.75
-0.36%		$58.02$57.6215,138 shs$303.17 million
09/03/2024$58.83$57.96
-1.48%		$58.62$57.9110,806 shs$304.28 million
09/02/2024$58.83$58.83
+0.00%		$58.88$58.2486,100 shs$308.86 million
08/30/2024$58.42$58.83
+0.70%		$58.83$58.2486,178 shs$308.86 million
08/29/2024$58.22$58.42
+0.35%		$58.79$58.1911,709 shs$306.71 million
08/28/2024$58.33$58.22
-0.19%		$58.47$57.9416,440 shs$305.64 million
08/27/2024$58.61$58.33
-0.48%		$58.46$58.1811,306 shs$306.23 million
08/26/2024$58.56$58.61
+0.09%		$59.22$58.5912,970 shs$307.71 million
08/23/2024$56.97$58.56
+2.80%		$58.91$57.4010,314 shs$307.45 million
08/22/2024$57.33$56.97
-0.64%		$57.26$56.9510,295 shs$299.07 million
08/21/2024$57.00$57.33
+0.57%		$57.33$57.028,944 shs$300.98 million
08/20/2024$57.58$57.00
-1.01%		$57.63$56.9635,726 shs$299.26 million
08/19/2024$57.25$57.58
+0.59%		$57.66$57.4617,429 shs$302.31 million
08/16/2024$56.83$57.25
+0.73%		$57.42$56.837,248 shs$300.54 million
08/15/2024$55.90$56.83
+1.67%		$57.20$56.7814,462 shs$298.37 million
08/14/2024$55.98$55.90
-0.14%		$56.10$55.6619,980 shs$293.48 million
08/13/2024$55.32$55.98
+1.19%		$56.01$55.309,420 shs$293.90 million
08/12/2024$55.73$55.32
-0.74%		$55.73$55.1522,039 shs$290.43 million
08/09/2024$55.77$55.73
-0.07%		$55.81$55.3720,281 shs$292.59 million
08/08/2024$55.13$55.77
+1.17%		$55.80$55.477,159 shs$292.79 million
08/07/2024$55.32$55.13
-0.35%		$56.04$55.0710,796 shs$289.41 million
08/06/2024$54.98$55.32
+0.62%		$55.98$54.7931,040 shs$290.43 million
08/05/2024$56.72$54.98
-3.06%		$55.24$54.1116,221 shs$288.65 million
08/02/2024$58.20$56.72
-2.55%		$57.01$56.1830,401 shs$297.77 million
08/01/2024$59.49$58.20
-2.16%		$59.56$57.8813,625 shs$305.57 million
07/31/2024$59.54$59.49
-0.08%		$60.25$59.3519,483 shs$312.33 million
07/30/2024$58.85$59.54
+1.16%		$59.54$58.9717,396 shs$312.58 million

Related Companies

This page (NASDAQ:CSB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored