Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free JSMD Stock Alerts
$67.94
-0.39 (-0.57%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+2.08%
3 Month
Performance
+0.77%
6 Month
Performance
+19.91%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+20.85%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JSMD Stock Chart for Monday, May, 13, 2024

JSMD Chart by TradingView

Janus Henderson Small/Mid Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.33$67.94
-0.57%		$68.24$67.8718,767 shs$348.53 million
05/09/2024$67.70$68.33
+0.93%		$68.33$67.7911,499 shs$350.53 million
05/08/2024$68.62$67.70
-1.33%		$67.92$67.4910,991 shs$347.30 million
05/07/2024$68.18$68.62
+0.64%		$68.95$68.0514,774 shs$352.00 million
05/06/2024$67.05$68.18
+1.69%		$68.23$67.7223,824 shs$349.76 million
05/03/2024$66.37$67.05
+1.02%		$67.43$66.975,412 shs$343.97 million
05/02/2024$66.01$66.37
+0.54%		$66.60$65.3918,262 shs$340.48 million
05/01/2024$65.58$66.01
+0.66%		$66.86$65.6121,518 shs$338.65 million
04/30/2024$67.00$65.58
-2.12%		$66.70$65.5819,359 shs$336.43 million
04/29/2024$66.59$67.00
+0.61%		$67.24$66.7810,905 shs$343.73 million
04/26/2024$66.61$66.59
-0.02%		$66.84$66.534,154 shs$341.63 million
04/25/2024$66.83$66.61
-0.33%		$66.72$65.8278,342 shs$341.71 million
04/24/2024$66.85$66.83
-0.03%		$67.10$66.439,150 shs$342.84 million
04/23/2024$65.58$66.85
+1.94%		$67.06$65.897,855 shs$342.94 million
04/22/2024$64.79$65.58
+1.22%		$65.83$65.066,758 shs$336.43 million
04/19/2024$64.91$64.79
-0.18%		$65.25$64.538,665 shs$332.37 million
04/18/2024$65.10$64.91
-0.30%		$65.55$64.8110,272 shs$332.99 million
04/17/2024$65.64$65.10
-0.82%		$65.84$65.1012,813 shs$333.98 million
04/16/2024$65.91$65.64
-0.41%		$65.89$65.3221,406 shs$336.74 million
04/15/2024$66.55$65.91
-0.97%		$67.30$65.818,454 shs$338.12 million
04/12/2024$67.66$66.55
-1.64%		$67.26$66.509,248 shs$341.42 million
04/11/2024$67.27$67.66
+0.58%		$67.77$67.1617,996 shs$347.11 million
04/10/2024$68.67$67.27
-2.04%		$67.68$67.1316,635 shs$345.10 million
04/09/2024$68.54$68.67
+0.19%		$68.94$68.3119,276 shs$352.28 million
04/08/2024$68.43$68.54
+0.16%		$68.84$68.3527,784 shs$351.61 million
04/05/2024$67.71$68.43
+1.06%		$68.47$67.8921,547 shs$351.05 million
04/04/2024$68.32$67.71
-0.89%		$69.11$67.6816,700 shs$347.37 million
04/03/2024$68.16$68.32
+0.23%		$68.69$68.1327,188 shs$350.48 million
04/02/2024$69.45$68.16
-1.85%		$68.61$67.9320,303 shs$332.62 million
04/01/2024$69.92$69.45
-0.68%		$70.03$69.3120,332 shs$338.91 million
03/29/2024$69.92$69.92$70.32$69.6522,065 shs$341.21 million
03/28/2024$69.80$69.92
+0.17%		$70.32$69.6522,065 shs$341.21 million
03/27/2024$68.87$69.80
+1.36%		$69.80$69.3419,191 shs$340.63 million
03/26/2024$68.74$68.87
+0.18%		$69.16$68.8028,802 shs$336.06 million
03/25/2024$69.23$68.74
-0.71%		$69.35$68.7422,786 shs$335.45 million
03/22/2024$69.88$69.23
-0.93%		$69.93$69.128,688 shs$337.84 million
03/21/2024$68.92$69.88
+1.40%		$70.05$69.4834,182 shs$341.01 million
03/20/2024$68.07$68.92
+1.24%		$68.92$68.0537,184 shs$336.31 million
03/19/2024$67.56$68.07
+0.75%		$68.17$67.247,108 shs$332.18 million
03/18/2024$67.46$67.56
+0.15%		$67.87$67.5014,133 shs$329.69 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$67.47$67.46
-0.02%		$67.68$67.2928,455 shs$329.19 million
03/14/2024$68.43$67.47
-1.40%		$68.52$66.9314,797 shs$329.25 million
03/13/2024$68.32$68.43
+0.16%		$68.76$68.2859,676 shs$333.94 million
03/12/2024$68.08$68.32
+0.35%		$68.54$67.9788,886 shs$333.40 million
03/11/2024$68.41$68.08
-0.48%		$68.12$67.659,123 shs$332.23 million
03/08/2024$69.22$68.41
-1.17%		$70.04$68.4115,006 shs$333.84 million
03/07/2024$68.30$69.22
+1.35%		$69.35$69.0916,977 shs$337.79 million
03/06/2024$67.83$68.30
+0.69%		$68.68$68.2112,330 shs$333.30 million
03/05/2024$68.66$67.83
-1.21%		$68.51$67.5411,563 shs$331.02 million
03/04/2024$68.57$68.66
+0.13%		$69.09$68.5952,936 shs$335.06 million
03/01/2024$68.15$68.57
+0.62%		$68.75$67.8611,019 shs$334.62 million
02/29/2024$67.55$68.15
+0.88%		$68.40$67.8015,505 shs$332.57 million
02/28/2024$67.86$67.55
-0.45%		$67.94$67.2316,116 shs$329.67 million
02/27/2024$67.26$67.86
+0.89%		$68.19$67.6817,531 shs$331.15 million
02/26/2024$67.19$67.26
+0.11%		$67.55$67.0718,293 shs$328.23 million
02/23/2024$66.82$67.19
+0.55%		$67.57$66.7736,636 shs$327.88 million
02/22/2024$65.85$66.82
+1.47%		$67.31$66.4455,173 shs$326.09 million
02/21/2024$66.04$65.85
-0.29%		$65.94$65.5214,005 shs$321.35 million
02/20/2024$67.26$66.04
-1.81%		$66.88$65.8738,682 shs$322.28 million
02/19/2024$67.26$67.26
+0.01%		$68.03$67.0713,800 shs$328.23 million
02/16/2024$67.49$67.26
-0.35%		$68.03$67.0813,807 shs$328.21 million
02/15/2024$66.80$67.49
+1.03%		$67.87$66.9512,261 shs$329.35 million
02/14/2024$65.53$66.80
+1.94%		$66.90$65.8124,207 shs$325.98 million
02/13/2024$67.42$65.53
-2.80%		$66.63$65.5231,340 shs$319.79 million
02/12/2024$66.77$67.42
+0.97%		$67.81$66.8120,907 shs$329.01 million

Related Companies:
This page (NASDAQ:JSMD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity