Free Trial

IQ Chaikin U.S. Small Cap ETF (CSML) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CSML Stock Alerts
$34.95
+0.25 (+0.72%)
(As of 04/22/2024)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

IQ Chaikin U.S. Small Cap ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.06%
3 Month
Performance
-0.81%
6 Month
Performance
+14.25%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+15.38%
Receive CSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Chaikin U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CSML Stock Chart for Thursday, May, 9, 2024

CSML Chart by TradingView

IQ Chaikin U.S. Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/06/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/03/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/02/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
05/01/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
04/30/2024$34.95$34.95$35.17$34.8114,600 shs$118.83 million
04/29/2024$34.95$34.95
+0.00%		$35.17$34.8114,600 shs$118.83 million
04/26/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/25/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/24/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/23/2024$34.95$34.95$35.17$34.8114,694 shs$118.83 million
04/22/2024$34.70$34.95
+0.71%		$35.17$34.8114,694 shs$118.83 million
04/19/2024$34.35$34.70
+1.02%		$34.70$34.527,264 shs$117.98 million
04/18/2024$34.34$34.35
+0.03%		$34.67$34.332,551 shs$116.79 million
04/17/2024$34.63$34.34
-0.82%		$34.71$34.343,662 shs$116.76 million
04/16/2024$34.85$34.63
-0.66%		$34.72$34.4715,027 shs$117.73 million
04/15/2024$35.30$34.85
-1.26%		$35.48$34.775,806 shs$170.78 million
04/12/2024$35.82$35.30
-1.45%		$35.76$35.1533,658 shs$172.97 million
04/11/2024$35.58$35.82
+0.67%		$35.82$35.6811,946 shs$175.52 million
04/10/2024$36.61$35.58
-2.81%		$35.87$35.3921,299 shs$174.34 million
04/09/2024$36.43$36.61
+0.49%		$36.65$36.501.54 million shs$179.39 million
04/08/2024$36.22$36.43
+0.57%		$36.52$36.401,473 shs$178.51 million
04/05/2024$36.09$36.22
+0.37%		$36.28$35.981,686 shs$181.12 million
04/04/2024$36.42$36.09
-0.91%		$36.78$36.0414,084 shs$180.45 million
04/03/2024$36.24$36.42
+0.50%		$36.42$36.1519,091 shs$182.10 million
04/02/2024$36.87$36.24
-1.71%		$36.55$36.1413,105 shs$181.19 million
04/01/2024$37.30$36.87
-1.16%		$37.36$36.871,465 shs$184.34 million
03/29/2024$37.30$37.30
+0.00%		$37.30$37.232,096 shs$186.51 million
03/28/2024$37.19$37.30
+0.29%		$37.30$37.232,096 shs$186.50 million
03/27/2024$36.29$37.19
+2.49%		$37.19$36.60841 shs$185.96 million
03/26/2024$36.36$36.29
-0.20%		$36.44$36.292,127 shs$181.43 million
03/25/2024$36.44$36.36
-0.23%		$36.47$36.36564 shs$181.80 million
03/22/2024$37.00$36.44
-1.51%		$36.96$36.444,740 shs$182.20 million
03/21/2024$36.51$37.00
+1.34%		$37.02$36.99526 shs$185 million
03/20/2024$35.85$36.51
+1.84%		$36.51$35.83707 shs$182.55 million
03/19/2024$35.48$35.85
+1.04%		$35.85$35.81309 shs$179.25 million
03/18/2024$35.69$35.48
-0.60%		$35.82$35.481,882 shs$177.40 million
03/15/2024$35.50$35.69
+0.54%		$35.74$35.499,115 shs$178.45 million
03/14/2024$36.12$35.50
-1.72%		$35.86$35.502,657 shs$177.49 million
03/13/2024$36.10$36.12
+0.05%		$36.12$36.121 shs$180.60 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/12/2024$36.26$36.10
-0.44%		$36.10$35.97422 shs$180.51 million
03/11/2024$36.45$36.26
-0.52%		$36.30$36.1280,834 shs$181.30 million
03/08/2024$36.43$36.45
+0.06%		$36.85$36.453,131 shs$182.25 million
03/07/2024$36.23$36.43
+0.53%		$36.59$36.4310,296 shs$182.13 million
03/06/2024$36.00$36.23
+0.64%		$36.23$36.23134 shs$181.17 million
03/05/2024$36.20$36.00
-0.56%		$36.20$36.00605 shs$180.01 million
03/04/2024$36.42$36.20
-0.58%		$36.55$36.20488 shs$181.02 million
03/01/2024$36.13$36.42
+0.80%		$36.42$36.29722 shs$182.10 million
02/29/2024$35.83$36.13
+0.84%		$36.27$36.051,228 shs$180.65 million
02/28/2024$36.13$35.83
-0.83%		$36.03$35.793,378 shs$179.15 million
02/27/2024$35.80$36.13
+0.92%		$36.13$36.043,905 shs$180.65 million
02/26/2024$35.71$35.80
+0.26%		$35.81$35.591,643 shs$179 million
02/23/2024$35.55$35.71
+0.45%		$35.71$35.612,437 shs$178.55 million
02/22/2024$35.54$35.55
+0.03%		$35.74$35.471,336 shs$177.75 million
02/21/2024$35.71$35.54
-0.48%		$35.54$35.51645 shs$177.70 million
02/20/2024$36.11$35.71
-1.10%		$35.90$35.712,281 shs$178.56 million
02/19/2024$36.11$36.11
+0.00%		$36.31$36.11600 shs$180.55 million
02/16/2024$36.52$36.11
-1.12%		$36.31$36.11607 shs$180.55 million
02/15/2024$35.57$36.52
+2.67%		$36.52$35.79451 shs$182.60 million
02/14/2024$34.76$35.57
+2.33%		$35.57$35.181,329 shs$177.85 million
02/13/2024$36.29$34.76
-4.22%		$35.37$34.7612,846 shs$173.80 million
02/12/2024$35.66$36.29
+1.77%		$36.30$35.7940,321 shs$181.45 million
02/09/2024$35.23$35.66
+1.21%		$35.72$35.197,433 shs$178.30 million
02/08/2024$34.73$35.23
+1.45%		$35.25$35.002,996 shs$176.17 million
02/07/2024$34.84$34.73
-0.32%		$34.92$34.532,802 shs$173.65 million

Related Companies:
This page (NASDAQ:CSML) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company