Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EWZS Stock Alerts
$13.39
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-0.96%
3 Month
Performance
-0.22%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-11.09%
1 Year
Performance
+2.21%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

EWZS Stock Chart for Monday, May, 13, 2024

EWZS Chart by TradingView

iShares MSCI Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$13.39$13.39$13.50$13.3755,829 shs$192.82 million
05/10/2024$13.54$13.39
-1.11%		$13.67$13.3758,553 shs$192.82 million
05/09/2024$13.83$13.54
-2.10%		$13.57$13.30939,463 shs$194.98 million
05/08/2024$13.85$13.83
-0.14%		$13.83$13.6732,665 shs$199.15 million
05/07/2024$13.82$13.85
+0.22%		$13.94$13.81694,922 shs$199.44 million
05/06/2024$13.91$13.82
-0.65%		$13.94$13.771.41 million shs$199.01 million
05/03/2024$13.46$13.91
+3.34%		$13.94$13.79128,861 shs$200.30 million
05/02/2024$13.18$13.46
+2.12%		$13.50$13.3834,439 shs$193.82 million
05/01/2024$13.08$13.18
+0.76%		$13.38$13.09103,135 shs$189.79 million
04/30/2024$13.50$13.08
-3.14%		$13.30$13.0832,588 shs$188.35 million
04/29/2024$13.47$13.50
+0.26%		$13.54$13.4526,959 shs$194.47 million
04/26/2024$13.05$13.47
+3.22%		$13.51$13.3470,817 shs$193.97 million
04/25/2024$13.16$13.05
-0.84%		$13.10$12.9148,769 shs$187.92 million
04/24/2024$13.25$13.16
-0.67%		$13.23$13.1021,293 shs$189.52 million
04/23/2024$13.21$13.25
+0.30%		$13.32$12.96106,732 shs$190.80 million
04/22/2024$13.02$13.21
+1.46%		$13.21$12.95121,050 shs$190.22 million
04/19/2024$12.80$13.02
+1.72%		$13.13$12.88750,147 shs$192.05 million
04/18/2024$12.88$12.80
-0.62%		$12.99$12.7096,253 shs$188.80 million
04/17/2024$12.93$12.88
-0.39%		$13.11$12.8232,164 shs$189.98 million
04/16/2024$13.22$12.93
-2.19%		$13.04$12.76196,365 shs$190.72 million
04/15/2024$13.52$13.22
-2.22%		$13.42$13.1570,595 shs$195.00 million
04/12/2024$14.04$13.52
-3.70%		$13.84$13.5164,337 shs$200.77 million
04/11/2024$14.08$14.04
-0.28%		$14.10$13.9426,279 shs$208.49 million
04/10/2024$14.65$14.08
-3.89%		$14.30$14.05195,175 shs$217.54 million
04/09/2024$14.36$14.65
+2.06%		$14.65$14.46788,182 shs$226.34 million
04/08/2024$14.02$14.36
+2.39%		$14.37$14.0827,772 shs$221.79 million
04/05/2024$14.14$14.02
-0.85%		$14.14$13.9845,264 shs$250.26 million
04/04/2024$14.12$14.14
+0.14%		$14.44$14.10103,861 shs$252.40 million
04/03/2024$14.15$14.12
-0.21%		$14.24$13.8570,854 shs$252.04 million
04/02/2024$14.24$14.15
-0.63%		$14.21$14.08464,331 shs$252.58 million
04/01/2024$14.54$14.24
-2.06%		$14.51$14.24269,678 shs$254.18 million
03/29/2024$14.54$14.54$14.66$14.5133,385 shs$259.54 million
03/28/2024$14.63$14.54
-0.62%		$14.66$14.5133,385 shs$259.54 million
03/27/2024$14.48$14.63
+1.04%		$14.63$14.3942,952 shs$261.15 million
03/26/2024$14.54$14.48
-0.41%		$14.54$14.4433,526 shs$258.47 million
03/25/2024$14.47$14.54
+0.49%		$14.57$14.5158,469 shs$259.54 million
03/22/2024$14.63$14.47
-1.10%		$14.58$14.4440,499 shs$258.28 million
03/21/2024$14.72$14.63
-0.61%		$14.67$14.5758,552 shs$261.15 million
03/20/2024$14.29$14.72
+3.01%		$14.73$14.29747,930 shs$262.75 million
03/19/2024$14.19$14.29
+0.70%		$14.34$14.13560,194 shs$255.08 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/18/2024$14.26$14.19
-0.49%		$14.28$14.08617,908 shs$253.29 million
03/15/2024$14.45$14.26
-1.31%		$14.42$14.2584,715 shs$254.54 million
03/14/2024$14.38$14.45
+0.49%		$14.45$14.3130,896 shs$257.93 million
03/13/2024$14.30$14.38
+0.56%		$14.45$14.2440,465 shs$256.68 million
03/12/2024$14.15$14.30
+1.06%		$14.31$14.111.21 million shs$255.26 million
03/11/2024$14.20$14.15
-0.35%		$14.29$14.12357,936 shs$252.58 million
03/08/2024$14.29$14.20
-0.63%		$14.27$14.1547,080 shs$253.47 million
03/07/2024$14.24$14.29
+0.39%		$14.32$14.2257,199 shs$255.08 million
03/06/2024$14.21$14.24
+0.18%		$14.34$14.22893,170 shs$254.10 million
03/05/2024$14.15$14.21
+0.42%		$14.39$14.151.32 million shs$253.65 million
03/04/2024$14.25$14.15
-0.70%		$14.19$14.1281,779 shs$252.58 million
03/01/2024$14.08$14.25
+1.21%		$14.28$14.06437,461 shs$254.36 million
02/29/2024$14.13$14.08
-0.35%		$14.11$13.97696,318 shs$251.33 million
02/28/2024$14.28$14.13
-1.05%		$14.19$14.06596,370 shs$252.22 million
02/27/2024$13.83$14.28
+3.29%		$14.28$14.10930,803 shs$254.90 million
02/26/2024$13.76$13.83
+0.47%		$13.93$13.81210,519 shs$246.78 million
02/23/2024$13.95$13.76
-1.36%		$13.85$13.76496,778 shs$245.62 million
02/22/2024$13.92$13.95
+0.22%		$14.04$13.95974,871 shs$249.01 million
02/21/2024$14.01$13.92
-0.64%		$13.99$13.8370,233 shs$248.47 million
02/20/2024$13.78$14.01
+1.67%		$14.02$13.90738,215 shs$250.08 million
02/19/2024$13.78$13.78$13.81$13.6531,100 shs$245.97 million
02/16/2024$13.67$13.78
+0.80%		$13.81$13.6531,128 shs$245.97 million
02/15/2024$13.62$13.67
+0.37%		$13.79$13.6547,367 shs$244.01 million
02/14/2024$13.42$13.62
+1.49%		$13.65$13.51912,572 shs$243.12 million
02/13/2024$13.93$13.42
-3.66%		$13.87$13.291.83 million shs$239.55 million
02/12/2024$13.81$13.93
+0.87%		$14.04$13.85235,128 shs$248.65 million

Related Companies:
This page (NASDAQ:EWZS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace