Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free IEUS Stock Alerts
$59.60
+0.06 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares MSCI Europe Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+10.21%
3 Month
Performance
+9.60%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+9.96%
Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IEUS Stock Chart for Sunday, May, 19, 2024

IEUS Chart by TradingView

iShares MSCI Europe Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.54$59.60
+0.10%		$59.66$59.272,913 shs$122.18 million
05/16/2024$59.47$59.54
+0.12%		$59.60$59.322,583 shs$122.06 million
05/15/2024$58.92$59.47
+0.93%		$59.51$59.153,198 shs$121.91 million
05/14/2024$58.02$58.92
+1.55%		$58.92$58.514,870 shs$120.79 million
05/13/2024$58.19$58.02
-0.29%		$58.18$57.981,080 shs$118.94 million
05/10/2024$57.85$58.19
+0.59%		$58.19$57.898,184 shs$119.29 million
05/09/2024$57.58$57.85
+0.47%		$57.90$57.682,062 shs$118.59 million
05/08/2024$57.23$57.58
+0.61%		$57.58$57.135,812 shs$118.04 million
05/07/2024$57.19$57.23
+0.07%		$57.54$57.23764 shs$117.32 million
05/06/2024$56.59$57.19
+1.06%		$57.19$56.882,569 shs$117.24 million
05/03/2024$56.22$56.59
+0.66%		$56.77$56.46321,464 shs$116.01 million
05/02/2024$55.39$56.22
+1.50%		$56.22$55.631,527 shs$115.25 million
05/01/2024$55.33$55.39
+0.11%		$55.39$55.151,299 shs$113.55 million
04/30/2024$56.13$55.33
-1.43%		$55.90$55.331,822 shs$113.43 million
04/29/2024$55.36$56.13
+1.39%		$56.25$56.042,158 shs$115.07 million
04/26/2024$55.02$55.36
+0.62%		$55.56$55.282,426 shs$113.49 million
04/25/2024$55.05$55.02
-0.05%		$55.02$54.544,844 shs$112.79 million
04/24/2024$55.56$55.05
-0.92%		$55.34$54.9059,742 shs$112.85 million
04/23/2024$54.69$55.56
+1.59%		$55.61$55.322,871 shs$113.90 million
04/22/2024$54.08$54.69
+1.13%		$54.75$54.422,791 shs$112.11 million
04/19/2024$54.24$54.08
-0.29%		$54.34$54.072,504 shs$110.86 million
04/18/2024$54.38$54.24
-0.26%		$54.39$54.205,135 shs$111.19 million
04/17/2024$54.16$54.38
+0.41%		$54.38$54.19955 shs$111.48 million
04/16/2024$54.52$54.16
-0.66%		$54.24$53.933,465 shs$111.03 million
04/15/2024$54.94$54.52
-0.76%		$55.53$54.524,752 shs$111.77 million
04/12/2024$56.24$54.94
-2.31%		$55.43$54.941,090 shs$112.63 million
04/11/2024$56.03$56.24
+0.37%		$56.24$55.691,173 shs$115.29 million
04/10/2024$56.89$56.03
-1.51%		$56.16$55.812,456 shs$114.86 million
04/09/2024$56.83$56.89
+0.11%		$57.10$56.491,719 shs$116.62 million
04/08/2024$56.49$56.83
+0.61%		$56.98$56.83821 shs$116.50 million
04/05/2024$56.14$56.49
+0.62%		$56.51$56.362,527 shs$118.62 million
04/04/2024$56.68$56.14
-0.95%		$57.01$56.134,668 shs$117.89 million
04/03/2024$56.04$56.68
+1.14%		$56.75$56.0318,649 shs$119.03 million
04/02/2024$56.39$56.04
-0.62%		$56.23$55.875,795 shs$117.68 million
04/01/2024$56.64$56.39
-0.44%		$57.04$56.395,362 shs$118.42 million
03/29/2024$56.64$56.64$56.82$56.646,493 shs$118.94 million
03/28/2024$56.75$56.64
-0.19%		$56.82$56.646,493 shs$118.94 million
03/27/2024$56.22$56.75
+0.94%		$56.80$56.545,242 shs$119.18 million
03/26/2024$56.11$56.22
+0.20%		$56.47$56.227,395 shs$118.06 million
03/25/2024$55.96$56.11
+0.27%		$56.20$56.001,904 shs$117.83 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$56.32$55.96
-0.64%		$56.23$55.962,495 shs$117.52 million
03/21/2024$56.34$56.32
-0.04%		$56.44$56.154,806 shs$118.27 million
03/20/2024$55.67$56.34
+1.20%		$56.34$55.592,554 shs$118.31 million
03/19/2024$55.53$55.67
+0.25%		$55.76$55.522,040 shs$116.91 million
03/18/2024$55.78$55.53
-0.45%		$56.00$55.533,901 shs$116.61 million
03/15/2024$55.78$55.78$55.93$55.692,789 shs$117.14 million
03/14/2024$56.14$55.78
-0.64%		$56.32$55.674,083 shs$117.14 million
03/13/2024$56.09$56.14
+0.09%		$56.38$56.142,005 shs$117.89 million
03/12/2024$55.74$56.09
+0.63%		$56.12$55.814,855 shs$117.79 million
03/11/2024$55.82$55.74
-0.14%		$55.80$55.443,779 shs$117.05 million
03/08/2024$55.99$55.82
-0.30%		$56.27$55.7917,104 shs$117.22 million
03/07/2024$55.29$55.99
+1.27%		$56.23$55.824,248 shs$117.58 million
03/06/2024$54.62$55.29
+1.23%		$55.43$55.282,431 shs$116.11 million
03/05/2024$54.78$54.62
-0.29%		$54.89$54.612,302 shs$114.70 million
03/04/2024$55.20$54.78
-0.76%		$55.17$54.7810,460 shs$115.04 million
03/01/2024$54.41$55.20
+1.45%		$55.27$54.646,397 shs$115.92 million
02/29/2024$54.42$54.41
-0.02%		$54.70$54.197,834 shs$114.26 million
02/28/2024$54.81$54.42
-0.71%		$54.64$54.235,181 shs$114.28 million
02/27/2024$54.72$54.81
+0.16%		$54.86$54.653,603 shs$115.10 million
02/26/2024$54.63$54.72
+0.16%		$54.84$54.605,969 shs$114.91 million
02/23/2024$54.87$54.63
-0.44%		$54.89$54.625,200 shs$114.72 million
02/22/2024$54.31$54.87
+1.03%		$54.88$54.652,375 shs$115.23 million
02/21/2024$54.21$54.31
+0.18%		$54.31$54.177,022 shs$114.05 million
02/20/2024$54.38$54.21
-0.31%		$54.22$54.136,021 shs$113.84 million
02/19/2024$54.38$54.38$54.61$54.302,800 shs$114.20 million

Related Companies:
This page (NASDAQ:IEUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press