Free Trial

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FEMS Stock Alerts
$40.57
-0.13 (-0.32%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.78%
3 Month
Performance
+6.01%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+11.09%
Receive FEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

FEMS Stock Chart for Saturday, May, 11, 2024

FEMS Chart by TradingView

First Trust Emerging Markets Small Cap AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.70$40.57
-0.32%		$41.11$40.5713,574 shs$328.62 million
05/09/2024$40.20$40.70
+1.24%		$40.70$40.2925,259 shs$329.67 million
05/08/2024$40.39$40.20
-0.47%		$40.38$40.0016,279 shs$325.62 million
05/07/2024$40.33$40.39
+0.15%		$40.45$40.0942,970 shs$327.16 million
05/06/2024$40.35$40.33
-0.05%		$40.67$40.1526,295 shs$326.67 million
05/03/2024$39.90$40.35
+1.13%		$40.40$40.0814,470 shs$332.89 million
05/02/2024$39.14$39.90
+1.94%		$40.01$39.3923,783 shs$329.18 million
05/01/2024$39.01$39.14
+0.33%		$39.35$38.9232,918 shs$322.91 million
04/30/2024$39.69$39.01
-1.71%		$39.41$39.0115,404 shs$321.83 million
04/29/2024$39.20$39.69
+1.25%		$39.69$39.3720,895 shs$327.44 million
04/26/2024$38.66$39.20
+1.40%		$39.31$38.8723,397 shs$323.40 million
04/25/2024$38.55$38.66
+0.29%		$38.79$38.2519,508 shs$318.95 million
04/24/2024$38.33$38.55
+0.57%		$38.64$38.27151,985 shs$318.04 million
04/23/2024$38.25$38.33
+0.21%		$38.53$38.1422,447 shs$316.22 million
04/22/2024$38.09$38.25
+0.43%		$38.31$37.9634,958 shs$315.56 million
04/19/2024$38.10$38.09
-0.04%		$38.42$37.9622,286 shs$314.20 million
04/18/2024$38.32$38.10
-0.57%		$38.34$38.0026,598 shs$314.33 million
04/17/2024$38.02$38.32
+0.79%		$38.52$38.0166,520 shs$316.14 million
04/16/2024$38.64$38.02
-1.60%		$38.36$37.9016,086 shs$313.67 million
04/15/2024$39.14$38.64
-1.28%		$39.22$38.6318,483 shs$318.78 million
04/12/2024$39.86$39.14
-1.81%		$39.39$38.8925,905 shs$326.82 million
04/11/2024$39.43$39.86
+1.09%		$39.95$39.4522,433 shs$332.83 million
04/10/2024$40.13$39.43
-1.74%		$39.82$39.3117,507 shs$329.24 million
04/09/2024$39.73$40.13
+1.01%		$40.18$39.7621,375 shs$339.10 million
04/08/2024$39.19$39.73
+1.38%		$39.74$39.3935,596 shs$335.72 million
04/05/2024$39.13$39.19
+0.14%		$39.41$39.0221,124 shs$335.07 million
04/04/2024$39.16$39.13
-0.07%		$39.66$39.0226,324 shs$334.60 million
04/03/2024$38.87$39.16
+0.75%		$39.34$38.6620,489 shs$334.82 million
04/02/2024$38.98$38.87
-0.28%		$39.04$38.6629,059 shs$332.34 million
04/01/2024$38.71$38.98
+0.70%		$39.19$38.7938,153 shs$333.28 million
03/29/2024$38.71$38.71$39.05$38.7162,765 shs$330.97 million
03/28/2024$38.78$38.71
-0.18%		$39.05$38.7162,765 shs$330.97 million
03/27/2024$38.44$38.78
+0.88%		$38.80$38.4630,106 shs$331.57 million
03/26/2024$39.08$38.44
-1.64%		$38.86$38.3224,606 shs$328.66 million
03/25/2024$38.95$39.08
+0.33%		$39.14$38.9322,362 shs$334.13 million
03/22/2024$39.44$38.95
-1.24%		$39.22$38.9118,785 shs$333.02 million
03/21/2024$39.37$39.44
+0.18%		$39.59$39.2154,981 shs$337.21 million
03/20/2024$38.97$39.37
+1.03%		$39.45$38.8020,017 shs$336.61 million
03/19/2024$38.75$38.97
+0.58%		$38.97$38.6061,753 shs$333.19 million
03/18/2024$38.84$38.75
-0.24%		$39.16$38.6615,811 shs$331.27 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$38.70$38.84
+0.36%		$38.97$38.6451,940 shs$332.08 million
03/14/2024$39.18$38.70
-1.23%		$38.97$38.6621,403 shs$330.89 million
03/13/2024$39.07$39.18
+0.28%		$39.42$39.0330,913 shs$334.99 million
03/12/2024$38.95$39.07
+0.31%		$39.24$39.0041,185 shs$334.05 million
03/11/2024$39.07$38.95
-0.31%		$39.12$38.9425,253 shs$333.02 million
03/08/2024$38.95$39.07
+0.31%		$39.26$38.9219,220 shs$334.05 million
03/07/2024$38.80$38.95
+0.39%		$39.06$38.7320,160 shs$333.02 million
03/06/2024$38.85$38.80
-0.13%		$39.08$38.7421,252 shs$331.74 million
03/05/2024$39.02$38.85
-0.44%		$38.97$38.6713,898 shs$332.17 million
03/04/2024$39.13$39.02
-0.28%		$39.13$38.8020,583 shs$333.62 million
03/01/2024$39.06$39.13
+0.18%		$39.30$39.0125,559 shs$334.56 million
02/29/2024$38.64$39.06
+1.09%		$39.25$38.9521,319 shs$333.96 million
02/28/2024$39.22$38.64
-1.48%		$38.82$38.5931,292 shs$330.37 million
02/27/2024$39.30$39.22
-0.20%		$39.37$38.9420,460 shs$335.33 million
02/26/2024$39.22$39.30
+0.22%		$39.41$39.2525,113 shs$336.02 million
02/23/2024$39.47$39.22
-0.63%		$39.41$39.0727,102 shs$335.33 million
02/22/2024$38.95$39.47
+1.34%		$39.52$39.2127,999 shs$337.47 million
02/21/2024$38.77$38.95
+0.46%		$38.99$38.8112,992 shs$333.02 million
02/20/2024$38.52$38.77
+0.65%		$38.98$38.6938,218 shs$331.48 million
02/19/2024$38.52$38.52$38.67$38.5018,400 shs$329.35 million
02/16/2024$38.36$38.52
+0.42%		$38.67$38.3918,443 shs$329.35 million
02/15/2024$38.07$38.36
+0.76%		$38.45$38.1528,565 shs$327.98 million
02/14/2024$37.77$38.07
+0.79%		$38.20$37.9123,570 shs$325.50 million
02/13/2024$38.77$37.77
-2.58%		$38.07$37.6520,909 shs$322.93 million
02/12/2024$38.27$38.77
+1.31%		$38.87$38.38104,726 shs$331.48 million

Related Companies:
This page (NASDAQ:FEMS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing