Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FYX Stock Alerts
$92.48
-0.28 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+3.33%
3 Month
Performance
+3.24%
6 Month
Performance
+18.59%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+21.14%
Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FYX Stock Chart for Saturday, May, 11, 2024

FYX Chart by TradingView

First Trust Small Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$92.76$92.48
-0.30%		$93.20$92.157,774 shs$883.18 million
05/09/2024$91.56$92.76
+1.31%		$92.80$91.3820,029 shs$885.86 million
05/08/2024$91.76$91.56
-0.22%		$91.56$90.6612,533 shs$865.23 million
05/07/2024$91.80$91.76
-0.04%		$92.41$91.667,949 shs$876.33 million
05/06/2024$90.98$91.80
+0.90%		$92.07$91.5414,506 shs$876.69 million
05/03/2024$90.21$90.98
+0.85%		$91.95$90.8518,945 shs$868.86 million
05/02/2024$88.59$90.21
+1.83%		$90.27$89.169,806 shs$861.51 million
05/01/2024$88.05$88.59
+0.61%		$90.23$88.3149,396 shs$846.03 million
04/30/2024$89.84$88.05
-1.99%		$89.33$88.0544,783 shs$840.88 million
04/29/2024$89.40$89.84
+0.49%		$90.04$89.6910,308 shs$857.97 million
04/26/2024$88.81$89.40
+0.66%		$89.60$88.9513,122 shs$853.77 million
04/25/2024$89.54$88.81
-0.82%		$88.81$87.9310,868 shs$848.14 million
04/24/2024$89.61$89.54
-0.08%		$89.82$88.7365,593 shs$855.11 million
04/23/2024$88.01$89.61
+1.82%		$89.93$87.8929,696 shs$855.78 million
04/22/2024$87.48$88.01
+0.61%		$88.53$87.4815,081 shs$840.50 million
04/19/2024$86.39$87.48
+1.27%		$87.48$86.248,698 shs$835.43 million
04/18/2024$86.32$86.39
+0.08%		$87.43$86.359,180 shs$824.99 million
04/17/2024$86.87$86.32
-0.63%		$87.75$86.3130,548 shs$824.36 million
04/16/2024$87.45$86.87
-0.66%		$87.37$86.0735,615 shs$829.61 million
04/15/2024$88.73$87.45
-1.44%		$89.37$87.1511,778 shs$835.15 million
04/12/2024$90.13$88.73
-1.55%		$89.90$88.0626,642 shs$847.37 million
04/11/2024$89.50$90.13
+0.71%		$90.20$89.0413,739 shs$860.74 million
04/10/2024$92.24$89.50
-2.97%		$90.33$88.8122,122 shs$854.70 million
04/09/2024$91.77$92.24
+0.51%		$92.24$91.3926,507 shs$880.89 million
04/08/2024$91.01$91.77
+0.84%		$92.04$91.477,711 shs$876.40 million
04/05/2024$90.64$91.01
+0.41%		$91.37$90.3920,584 shs$882.80 million
04/04/2024$91.31$90.64
-0.73%		$92.35$90.2220,367 shs$879.21 million
04/03/2024$90.87$91.31
+0.48%		$91.48$90.2217,951 shs$885.71 million
04/02/2024$92.39$90.87
-1.65%		$91.01$90.2628,146 shs$881.44 million
04/01/2024$93.24$92.39
-0.91%		$93.59$92.2216,865 shs$896.18 million
03/29/2024$93.24$93.24$93.76$92.9113,580 shs$904.43 million
03/28/2024$92.82$93.24
+0.45%		$93.76$92.9113,580 shs$904.43 million
03/27/2024$90.67$92.82
+2.38%		$92.82$91.5419,477 shs$900.35 million
03/26/2024$90.82$90.67
-0.17%		$91.42$90.6711,940 shs$879.46 million
03/25/2024$90.92$90.82
-0.10%		$91.54$90.7523,760 shs$880.99 million
03/22/2024$92.11$90.92
-1.29%		$92.19$90.8014,020 shs$881.92 million
03/21/2024$91.23$92.11
+0.96%		$92.38$91.6919,063 shs$893.47 million
03/20/2024$89.55$91.23
+1.88%		$91.29$89.1218,035 shs$884.93 million
03/19/2024$88.77$89.55
+0.88%		$89.84$88.2518,699 shs$868.64 million
03/18/2024$89.10$88.77
-0.37%		$89.56$88.778,244 shs$861.08 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$88.53$89.10
+0.64%		$89.12$88.668,596 shs$864.27 million
03/14/2024$90.25$88.53
-1.91%		$90.26$88.05136,398 shs$858.74 million
03/13/2024$90.16$90.25
+0.10%		$90.88$89.9630,883 shs$875.42 million
03/12/2024$90.43$90.16
-0.30%		$90.51$89.8013,517 shs$874.55 million
03/11/2024$91.09$90.43
-0.72%		$90.95$90.178,959 shs$877.17 million
03/08/2024$91.08$91.09
+0.01%		$92.60$90.8323,601 shs$883.57 million
03/07/2024$90.50$91.08
+0.64%		$91.73$90.96142,549 shs$883.48 million
03/06/2024$90.39$90.50
+0.12%		$90.89$90.119,804 shs$877.85 million
03/05/2024$90.85$90.39
-0.51%		$91.26$90.0615,705 shs$876.78 million
03/04/2024$91.37$90.85
-0.57%		$91.97$90.7414,107 shs$881.25 million
03/01/2024$90.78$91.37
+0.65%		$91.46$90.2362,926 shs$886.29 million
02/29/2024$90.12$90.78
+0.73%		$91.33$90.3913,916 shs$880.57 million
02/28/2024$91.09$90.12
-1.07%		$90.89$89.9916,669 shs$874.14 million
02/27/2024$90.11$91.09
+1.09%		$91.26$90.6019,465 shs$883.57 million
02/26/2024$90.21$90.11
-0.11%		$90.57$89.6411,419 shs$874.07 million
02/23/2024$89.89$90.21
+0.36%		$90.47$89.5316,524 shs$875.04 million
02/22/2024$89.52$89.89
+0.41%		$89.89$89.1732,866 shs$871.93 million
02/21/2024$89.75$89.52
-0.26%		$89.75$88.8316,471 shs$868.34 million
02/20/2024$90.83$89.75
-1.19%		$90.34$89.5537,968 shs$870.58 million
02/19/2024$90.83$90.83$91.71$90.5226,900 shs$881.05 million
02/16/2024$91.67$90.83
-0.92%		$91.71$90.5226,917 shs$881.05 million
02/15/2024$89.55$91.67
+2.37%		$91.98$90.2028,185 shs$889.20 million
02/14/2024$88.07$89.55
+1.68%		$90.00$88.4823,084 shs$868.64 million
02/13/2024$91.48$88.07
-3.73%		$89.43$87.1322,576 shs$854.28 million
02/12/2024$89.58$91.48
+2.12%		$91.70$89.8927,864 shs$887.36 million
02/09/2024$88.76$89.58
+0.92%		$89.89$88.3871,505 shs$868.93 million

Related Companies:
This page (NASDAQ:FYX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals