Free Trial

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BSVO Stock Alerts
$20.90
-0.11 (-0.52%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+3.31%
3 Month
Performance
+3.11%
6 Month
Performance
+17.02%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+29.01%
Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BSVO Stock Chart for Saturday, May, 11, 2024

BSVO Chart by TradingView

EA Bridgeway Omni Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.01$20.90
-0.50%		$21.07$20.80110,754 shs$1.24 billion
05/09/2024$20.71$21.01
+1.43%		$21.02$20.68280,435 shs$1.24 billion
05/08/2024$20.69$20.71
+0.09%		$20.72$20.47164,496 shs$1.22 billion
05/07/2024$20.73$20.69
-0.19%		$20.85$20.69123,607 shs$1.22 billion
05/06/2024$20.57$20.73
+0.79%		$20.80$20.68100,059 shs$1.23 billion
05/03/2024$20.48$20.57
+0.46%		$20.79$20.51147,326 shs$1.22 billion
05/02/2024$20.04$20.48
+2.15%		$20.51$20.27158,923 shs$1.21 billion
05/01/2024$19.95$20.04
+0.47%		$20.37$19.97170,067 shs$1.18 billion
04/30/2024$20.34$19.95
-1.94%		$20.22$19.94114,696 shs$1.18 billion
04/29/2024$20.32$20.34
+0.14%		$20.43$20.29191,498 shs$1.20 billion
04/26/2024$20.18$20.32
+0.69%		$20.36$20.22115,910 shs$1.20 billion
04/25/2024$20.38$20.18
-0.96%		$20.21$19.94135,165 shs$1.19 billion
04/24/2024$20.44$20.38
-0.31%		$20.38$20.20142,953 shs$1.20 billion
04/23/2024$20.12$20.44
+1.59%		$20.51$20.07127,907 shs$1.20 billion
04/22/2024$19.96$20.12
+0.80%		$20.27$19.93130,859 shs$1.18 billion
04/19/2024$19.63$19.96
+1.68%		$19.97$19.55273,720 shs$1.17 billion
04/18/2024$19.57$19.63
+0.29%		$19.85$19.59131,349 shs$1.14 billion
04/17/2024$19.71$19.57
-0.67%		$19.91$19.57193,128 shs$1.14 billion
04/16/2024$19.82$19.71
-0.58%		$19.79$19.53154,686 shs$1.15 billion
04/15/2024$20.03$19.82
-1.07%		$20.20$19.75210,414 shs$1.15 billion
04/12/2024$20.34$20.03
-1.48%		$20.32$19.96165,651 shs$1.16 billion
04/11/2024$20.23$20.34
+0.53%		$20.38$20.16148,717 shs$1.18 billion
04/10/2024$20.83$20.23
-2.88%		$20.51$20.08170,551 shs$1.17 billion
04/09/2024$20.84$20.83
-0.05%		$20.96$20.75178,037 shs$1.21 billion
04/08/2024$20.74$20.84
+0.48%		$20.93$20.80168,503 shs$1.21 billion
04/05/2024$20.71$20.74
+0.14%		$20.83$20.6498,869 shs$1.20 billion
04/04/2024$20.91$20.71
-0.96%		$21.12$20.6785,250 shs$1.12 billion
04/03/2024$20.72$20.91
+0.92%		$20.93$20.61192,137 shs$1.14 billion
04/02/2024$21.03$20.72
-1.50%		$20.84$20.61135,157 shs$1.13 billion
04/01/2024$21.27$21.03
-1.09%		$21.33$21.02151,108 shs$1.14 billion
03/29/2024$21.27$21.27$21.35$21.1386,578 shs$1.15 billion
03/28/2024$21.12$21.27
+0.70%		$21.35$21.1386,578 shs$1.15 billion
03/27/2024$20.63$21.12
+2.37%		$21.13$20.71111,832 shs$1.15 billion
03/26/2024$20.74$20.63
-0.53%		$20.86$20.6390,094 shs$1.12 billion
03/25/2024$20.66$20.74
+0.37%		$20.85$20.71158,926 shs$1.13 billion
03/22/2024$20.96$20.66
-1.43%		$20.99$20.6598,981 shs$1.12 billion
03/21/2024$20.71$20.96
+1.20%		$21.00$20.7891,539 shs$1.14 billion
03/20/2024$20.23$20.71
+2.38%		$20.79$20.12156,292 shs$1.12 billion
03/19/2024$20.07$20.23
+0.80%		$20.27$19.94221,761 shs$1.10 billion
03/18/2024$20.20$20.07
-0.65%		$20.24$20.06139,890 shs$1.09 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$20.06$20.20
+0.70%		$20.22$20.11119,784 shs$1.10 billion
03/14/2024$20.43$20.06
-1.81%		$20.41$19.94114,749 shs$1.09 billion
03/13/2024$20.39$20.43
+0.20%		$20.54$20.40183,694 shs$1.11 billion
03/12/2024$20.45$20.39
-0.29%		$20.47$20.28165,445 shs$1.11 billion
03/11/2024$20.53$20.45
-0.39%		$20.53$20.36153,934 shs$1.11 billion
03/08/2024$20.47$20.53
+0.29%		$20.76$20.42185,913 shs$1.11 billion
03/07/2024$20.30$20.47
+0.84%		$20.61$20.44171,639 shs$1.11 billion
03/06/2024$20.38$20.30
-0.39%		$20.46$20.18269,439 shs$1.10 billion
03/05/2024$20.39$20.38
-0.07%		$20.53$20.32104,009 shs$1.11 billion
03/04/2024$20.56$20.39
-0.81%		$20.69$20.37184,070 shs$1.11 billion
03/01/2024$20.51$20.56
+0.24%		$20.61$20.36187,712 shs$1.12 billion
02/29/2024$20.25$20.51
+1.28%		$20.65$20.41243,738 shs$1.11 billion
02/28/2024$20.42$20.25
-0.83%		$20.43$20.24268,342 shs$1.10 billion
02/27/2024$20.25$20.42
+0.84%		$20.48$20.36171,084 shs$1.11 billion
02/26/2024$20.24$20.25
+0.05%		$20.33$20.10191,008 shs$1.10 billion
02/23/2024$20.16$20.24
+0.40%		$20.34$20.08170,718 shs$1.10 billion
02/22/2024$20.21$20.16
-0.25%		$20.21$20.06260,919 shs$1.09 billion
02/21/2024$20.23$20.21
-0.12%		$20.23$20.08186,534 shs$1.10 billion
02/20/2024$20.50$20.23
-1.30%		$20.38$20.19188,141 shs$1.10 billion
02/19/2024$20.50$20.50$20.66$20.46282,400 shs$1.11 billion
02/16/2024$20.78$20.50
-1.35%		$20.66$20.46282,462 shs$1.11 billion
02/15/2024$20.19$20.78
+2.92%		$20.78$20.3267,733 shs$1.13 billion
02/14/2024$19.84$20.19
+1.76%		$20.24$19.92114,860 shs$1.10 billion
02/13/2024$20.72$19.84
-4.24%		$20.16$19.72139,490 shs$1.08 billion
02/12/2024$20.27$20.72
+2.21%		$20.79$20.25147,000 shs$1.13 billion
02/09/2024$20.03$20.27
+1.20%		$20.27$19.91143,587 shs$1.10 billion

Related Companies:
This page (NASDAQ:BSVO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity