Free Trial

iShares MSCI India Small-Cap ETF (SMIN) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SMIN Stock Alerts
$75.92
+1.09 (+1.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI India Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+4.30%
3 Month
Performance
+3.74%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+43.25%
Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI India Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SMIN Stock Chart for Sunday, May, 19, 2024

SMIN Chart by TradingView

iShares MSCI India Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.75$75.91
+1.55%		$75.92$75.63424,480 shs$895.74 million
05/16/2024$74.32$74.75
+0.58%		$74.85$74.53172,835 shs$882.05 million
05/15/2024$73.75$74.32
+0.77%		$74.39$74.11132,221 shs$876.98 million
05/14/2024$72.59$73.75
+1.60%		$73.88$73.52252,650 shs$870.25 million
05/13/2024$72.34$72.59
+0.35%		$72.92$72.48652,458 shs$856.56 million
05/10/2024$72.89$72.34
-0.75%		$73.25$72.21173,187 shs$853.61 million
05/09/2024$73.60$72.89
-0.96%		$72.94$72.16614,102 shs$860.10 million
05/08/2024$73.60$73.60$73.78$73.46417,935 shs$868.48 million
05/07/2024$74.71$73.60
-1.49%		$73.91$73.55278,813 shs$868.48 million
05/06/2024$75.50$74.71
-1.05%		$74.82$74.27275,799 shs$881.58 million
05/03/2024$75.82$75.49
-0.43%		$75.91$75.24386,601 shs$890.78 million
05/02/2024$75.60$75.82
+0.28%		$75.98$75.48210,154 shs$894.62 million
05/01/2024$75.23$75.60
+0.49%		$75.71$75.04112,083 shs$892.08 million
04/30/2024$75.49$75.23
-0.34%		$75.45$75.06118,013 shs$887.71 million
04/29/2024$75.79$75.49
-0.40%		$75.74$75.02137,026 shs$890.78 million
04/26/2024$75.47$75.71
+0.32%		$75.90$75.41163,876 shs$893.38 million
04/25/2024$74.72$75.47
+1.00%		$75.47$74.64121,166 shs$890.55 million
04/24/2024$74.56$74.72
+0.21%		$74.80$74.48403,368 shs$881.70 million
04/23/2024$73.83$74.56
+0.99%		$74.57$74.03134,990 shs$879.81 million
04/22/2024$72.79$73.83
+1.43%		$73.94$73.37134,381 shs$871.19 million
04/19/2024$72.71$72.79
+0.11%		$72.92$72.5958,006 shs$858.92 million
04/18/2024$72.23$72.71
+0.66%		$73.00$72.32161,575 shs$857.98 million
04/17/2024$72.42$72.23
-0.26%		$72.99$72.06164,363 shs$852.31 million
04/16/2024$72.04$72.42
+0.53%		$72.66$72.30220,720 shs$854.56 million
04/15/2024$72.76$72.04
-0.99%		$72.77$72.02164,902 shs$850.07 million
04/12/2024$73.59$72.79
-1.08%		$73.39$72.70100,734 shs$345.75 million
04/11/2024$73.55$73.59
+0.05%		$73.80$73.27123,165 shs$349.53 million
04/10/2024$74.16$73.55
-0.82%		$73.73$73.2978,787 shs$349.36 million
04/09/2024$74.02$74.16
+0.19%		$74.16$73.81102,036 shs$352.26 million
04/08/2024$73.78$74.02
+0.33%		$74.19$73.79204,820 shs$351.60 million
04/05/2024$72.75$73.66
+1.25%		$73.77$73.37217,077 shs$349.89 million
04/04/2024$72.80$72.75
-0.07%		$73.50$72.68287,262 shs$345.56 million
04/03/2024$72.11$72.80
+0.96%		$72.98$72.40129,020 shs$345.80 million
04/02/2024$71.49$72.11
+0.87%		$72.19$72.00354,046 shs$342.52 million
04/01/2024$70.27$71.49
+1.74%		$71.87$71.41165,964 shs$339.58 million
03/29/2024$70.27$70.27$70.44$70.09150,471 shs$333.78 million
03/28/2024$70.15$70.27
+0.17%		$70.43$70.09150,466 shs$333.78 million
03/27/2024$69.43$70.15
+1.04%		$70.15$69.78346,027 shs$333.21 million
03/26/2024$69.07$69.43
+0.51%		$69.49$69.25146,226 shs$329.77 million
03/25/2024$69.04$69.07
+0.04%		$69.29$69.01155,898 shs$328.08 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$68.82$69.09
+0.39%		$69.21$68.90324,557 shs$328.18 million
03/21/2024$67.78$68.82
+1.53%		$68.96$68.63171,046 shs$326.90 million
03/20/2024$67.69$67.78
+0.13%		$67.92$67.33268,415 shs$321.96 million
03/19/2024$68.37$67.69
-0.99%		$68.09$67.50239,734 shs$321.53 million
03/18/2024$68.53$68.37
-0.23%		$68.72$68.28223,964 shs$324.76 million
03/15/2024$68.01$68.53
+0.76%		$68.78$68.13735,017 shs$325.52 million
03/14/2024$66.63$68.01
+2.07%		$68.49$67.86621,687 shs$323.05 million
03/13/2024$69.61$66.63
-4.28%		$67.30$66.45778,353 shs$316.49 million
03/12/2024$70.93$69.61
-1.86%		$70.01$69.431.01 million shs$330.65 million
03/11/2024$72.24$70.93
-1.81%		$71.25$70.75185,086 shs$336.92 million
03/08/2024$72.17$72.19
+0.03%		$72.50$72.04170,822 shs$342.90 million
03/07/2024$71.51$72.17
+0.92%		$72.26$72.04207,521 shs$342.81 million
03/06/2024$72.23$71.51
-1.00%		$71.87$71.35437,034 shs$339.67 million
03/05/2024$72.79$72.23
-0.77%		$72.75$72.11371,296 shs$343.09 million
03/04/2024$73.52$72.79
-0.99%		$73.32$72.71162,788 shs$345.75 million
03/01/2024$72.61$73.36
+1.03%		$73.44$73.00116,962 shs$348.46 million
02/29/2024$72.45$72.61
+0.22%		$72.79$72.31149,058 shs$344.90 million
02/28/2024$73.45$72.45
-1.36%		$72.99$72.08210,266 shs$344.14 million
02/27/2024$73.66$73.45
-0.29%		$73.66$73.29123,261 shs$348.89 million
02/26/2024$73.78$73.66
-0.16%		$73.89$73.5594,712 shs$349.89 million
02/23/2024$73.28$73.58
+0.41%		$73.81$73.50143,245 shs$349.51 million
02/22/2024$72.92$73.28
+0.49%		$73.39$73.01101,381 shs$348.08 million
02/21/2024$73.53$72.92
-0.83%		$73.08$72.73204,345 shs$346.37 million
02/20/2024$73.18$73.53
+0.48%		$73.89$73.44324,812 shs$349.27 million
02/19/2024$73.18$73.18$73.47$73.11123,089 shs$347.61 million

Related Companies:
This page (BATS:SMIN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press