Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free XSVM Stock Alerts $55.13 -0.38 (-0.68%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+0.60%3 Month Performance+3.67%6 Month Performance+17.85%Year-To-Date Performance+1.77%1 Year Performance+28.75% Receive XSVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. XSVM Stock Chart for Saturday, May, 11, 2024 XSVM Chart by TradingView Invesco S&P SmallCap Value with Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$55.51$55.13-0.68%$55.61$54.8337,816 shs$782.85 million05/09/2024$54.96$55.51+1.00%$55.52$54.7845,781 shs$788.24 million05/08/2024$55.04$54.96-0.15%$54.96$54.4337,987 shs$780.43 million05/07/2024$55.06$55.04-0.04%$55.56$55.04101,728 shs$781.57 million05/06/2024$54.45$55.06+1.12%$55.24$54.7868,219 shs$781.85 million05/03/2024$54.43$54.47+0.07%$55.18$54.2553,413 shs$773.47 million Get the Latest News and Ratings for XSVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$53.82$54.43+1.13%$54.43$53.85199,350 shs$772.91 million05/01/2024$53.79$53.82+0.06%$54.54$53.4539,588 shs$764.24 million04/30/2024$55.23$53.79-2.61%$54.85$53.7035,388 shs$758.98 million04/29/2024$55.12$55.23+0.20%$55.52$54.9863,664 shs$779.30 million04/26/2024$54.65$55.12+0.86%$55.24$54.7643,881 shs$777.74 million04/25/2024$55.03$54.65-0.69%$54.69$53.9746,357 shs$771.11 million04/24/2024$55.33$55.03-0.54%$55.22$54.6339,744 shs$776.47 million04/23/2024$54.06$55.33+2.35%$55.48$54.0044,719 shs$780.71 million04/22/2024$53.59$54.06+0.88%$54.46$53.5029,886 shs$762.79 million04/19/2024$53.02$53.59+1.08%$53.70$52.9048,749 shs$756.16 million04/18/2024$53.00$53.02+0.04%$53.72$52.8139,829 shs$748.11 million04/17/2024$53.48$53.00-0.90%$53.86$52.9589,936 shs$747.80 million04/16/2024$53.47$53.48+0.02%$53.53$52.9339,289 shs$754.60 million04/15/2024$54.13$53.47-1.22%$54.75$53.4759,880 shs$754.46 million04/12/2024$54.80$54.13-1.22%$54.94$53.9140,371 shs$710.73 million04/11/2024$54.69$54.80+0.20%$54.94$54.3849,441 shs$719.52 million04/10/2024$56.07$54.69-2.46%$55.24$54.2965,471 shs$718.08 million04/09/2024$56.20$56.07-0.23%$56.41$55.7437,012 shs$736.20 million04/08/2024$55.99$56.20+0.38%$56.45$56.0345,749 shs$737.91 million04/05/2024$55.84$55.99+0.27%$56.25$55.6540,064 shs$735.15 million04/04/2024$56.32$55.84-0.85%$56.92$55.5770,011 shs$733.18 million04/03/2024$55.72$56.32+1.08%$56.42$55.60120,212 shs$739.48 million04/02/2024$56.54$55.72-1.45%$56.12$55.3593,708 shs$731.60 million04/01/2024$56.94$56.54-0.70%$57.18$56.5072,166 shs$742.37 million03/29/2024$56.94$56.94$57.25$56.7185,721 shs$747.62 million03/28/2024$56.62$56.94+0.57%$57.25$56.7185,720 shs$747.62 million03/27/2024$55.48$56.62+2.05%$56.65$55.7993,680 shs$743.42 million03/26/2024$55.58$55.48-0.18%$55.90$55.4340,353 shs$728.45 million03/25/2024$55.48$55.58+0.18%$56.00$55.5544,104 shs$729.77 million03/22/2024$56.20$55.50-1.25%$56.20$55.4856,790 shs$728.72 million03/21/2024$55.44$56.20+1.37%$56.29$55.7060,622 shs$737.91 million03/20/2024$54.42$55.44+1.87%$55.49$53.9994,830 shs$727.93 million03/19/2024$53.69$54.42+1.36%$54.42$53.5575,343 shs$714.54 million03/18/2024$54.19$53.69-0.92%$54.11$53.5540,836 shs$704.95 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$53.70$54.19+0.91%$54.29$53.5251,625 shs$711.52 million03/14/2024$54.51$53.70-1.49%$54.39$53.3343,813 shs$705.08 million03/13/2024$54.18$54.51+0.61%$54.80$54.2145,313 shs$715.72 million03/12/2024$54.38$54.18-0.37%$54.55$53.9533,330 shs$711.38 million03/11/2024$54.40$54.38-0.04%$54.43$53.8739,371 shs$714.01 million03/08/2024$54.47$54.40-0.13%$55.25$54.3355,826 shs$714.27 million03/07/2024$53.91$54.47+1.04%$54.62$54.1346,226 shs$715.19 million03/06/2024$53.96$53.91-0.09%$54.35$53.7053,248 shs$707.84 million03/05/2024$54.12$53.96-0.30%$54.51$53.7656,079 shs$708.50 million03/04/2024$54.85$54.12-1.33%$55.17$54.0943,931 shs$710.60 million03/01/2024$54.63$54.85+0.40%$55.07$54.4053,646 shs$720.18 million02/29/2024$54.20$54.63+0.79%$54.87$54.3751,270 shs$717.29 million02/28/2024$54.50$54.20-0.55%$54.70$54.1253,564 shs$711.65 million02/27/2024$53.99$54.50+0.94%$54.62$54.1577,663 shs$715.59 million02/26/2024$53.89$53.99+0.19%$54.20$53.5560,432 shs$708.89 million02/23/2024$53.52$53.89+0.69%$54.08$53.30259,726 shs$707.58 million02/22/2024$53.52$53.52$53.60$53.01119,976 shs$702.72 million02/21/2024$53.62$53.52-0.19%$53.70$53.08156,629 shs$702.72 million02/20/2024$54.07$53.62-0.83%$53.89$53.2757,733 shs$704.03 million02/19/2024$54.07$54.07$54.53$53.9244,700 shs$709.94 million02/16/2024$54.79$54.06-1.33%$54.53$53.9244,781 shs$709.81 million02/15/2024$53.30$54.79+2.80%$54.89$53.79115,530 shs$719.39 million02/14/2024$52.55$53.30+1.43%$53.53$52.6446,729 shs$699.83 million02/13/2024$54.38$52.55-3.37%$53.16$52.08189,300 shs$689.98 million02/12/2024$53.18$54.38+2.26%$54.56$53.4176,180 shs$714.01 million Related Companies: SPDR S&P Emerging Markets SmallCap ETF Stock Price Chart Vanguard Russell 2000 Value Index Fund ETF Shares Stock Price Chart Schwab Fundamental U.S. Broad Market Index ETF Stock Price Chart Vanguard S&P Small-Cap 600 Growth ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Vanguard Russell 2000 Growth ETF Stock Price Chart Invesco DWA SmallCap Momentum ETF Stock Price Chart SPDR S&P International Small Cap ETF Stock Price Chart WisdomTree U.S. SmallCap Fund Stock Price Chart iShares Morningstar Small-Cap Growth ETF Stock Price Chart Receive XSVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSVM) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Value with Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.