Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free GWX Stock Alerts
$32.64
+0.43 (+1.33%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P International Small Cap ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+4.94%
3 Month
Performance
+4.72%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+7.30%
Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GWX Stock Chart for Saturday, May, 25, 2024

GWX Chart by TradingView

SPDR S&P International Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$32.21$32.64
+1.33%		$32.66$32.3938,700 shs$646.27 million
05/23/2024$32.40$32.21
-0.59%		$32.63$32.1416,640 shs$637.76 million
05/22/2024$32.83$32.40
-1.31%		$32.66$32.3650,299 shs$641.52 million
05/21/2024$32.92$32.83
-0.27%		$32.89$32.7754,220 shs$650.03 million
05/20/2024$32.86$32.92
+0.18%		$32.95$32.7919,548 shs$651.82 million
05/17/2024$32.71$32.86
+0.46%		$32.92$32.6825,055 shs$650.63 million
05/16/2024$32.88$32.71
-0.52%		$32.83$32.6433,668 shs$647.66 million
05/15/2024$32.59$32.88
+0.89%		$32.96$32.6129,359 shs$651.02 million
05/14/2024$32.36$32.59
+0.71%		$32.83$32.4332,465 shs$645.28 million
05/13/2024$32.31$32.36
+0.15%		$32.49$32.3229,032 shs$640.73 million
05/10/2024$32.38$32.30
-0.25%		$32.47$32.2444,187 shs$639.54 million
05/09/2024$32.21$32.38
+0.53%		$32.47$32.2631,197 shs$641.12 million
05/08/2024$32.22$32.21
-0.03%		$32.24$32.0940,383 shs$637.76 million
05/07/2024$32.28$32.22
-0.19%		$32.35$32.1232,138 shs$637.96 million
05/06/2024$32.14$32.28
+0.44%		$32.33$32.1522,458 shs$639.14 million
05/03/2024$31.82$32.09
+0.85%		$32.20$31.9922,550 shs$635.38 million
05/02/2024$31.50$31.82
+1.02%		$31.85$31.4842,519 shs$630.04 million
05/01/2024$31.50$31.50$31.67$30.79107,816 shs$623.70 million
04/30/2024$31.77$31.50
-0.85%		$31.63$31.3342,165 shs$623.70 million
04/29/2024$31.38$31.77
+1.24%		$31.89$31.6027,754 shs$629.05 million
04/26/2024$31.10$31.40
+0.95%		$31.46$31.3037,719 shs$621.72 million
04/25/2024$31.25$31.10
-0.47%		$31.17$30.8443,377 shs$615.87 million
04/24/2024$31.45$31.25
-0.64%		$31.43$31.1641,162 shs$618.75 million
04/23/2024$31.16$31.45
+0.93%		$31.50$31.2992,247 shs$622.71 million
04/22/2024$30.96$31.16
+0.65%		$31.26$30.9834,126 shs$616.97 million
04/19/2024$30.99$30.86
-0.42%		$31.06$30.8134,051 shs$697.44 million
04/18/2024$30.89$30.99
+0.32%		$31.19$30.9541,553 shs$700.37 million
04/17/2024$30.95$30.89
-0.19%		$31.10$30.8366,303 shs$698.11 million
04/16/2024$31.41$30.95
-1.46%		$31.07$30.8670,280 shs$699.47 million
04/15/2024$31.62$31.41
-0.66%		$31.80$31.3764,571 shs$709.87 million
04/12/2024$32.10$31.61
-1.53%		$31.96$31.5634,914 shs$714.39 million
04/11/2024$31.85$32.10
+0.78%		$32.22$31.8761,158 shs$725.46 million
04/10/2024$32.40$31.85
-1.70%		$32.10$31.8054,971 shs$719.81 million
04/09/2024$32.40$32.40$32.55$32.2967,505 shs$732.24 million
04/08/2024$32.23$32.40
+0.53%		$32.44$32.2941,979 shs$732.24 million
04/05/2024$32.10$32.27
+0.53%		$32.31$32.0550,532 shs$729.30 million
04/04/2024$32.36$32.10
-0.80%		$32.57$32.0646,113 shs$725.46 million
04/03/2024$32.02$32.36
+1.06%		$32.39$32.0438,454 shs$731.34 million
04/02/2024$32.37$32.02
-1.08%		$32.07$31.9782,818 shs$723.65 million
04/01/2024$32.48$32.37
-0.34%		$32.50$32.2940,659 shs$731.56 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/29/2024$32.49$32.48
-0.03%		$32.58$32.4265,962 shs$734.05 million
03/28/2024$32.54$32.49
-0.15%		$32.58$32.4265,962 shs$734.27 million
03/27/2024$32.31$32.54
+0.71%		$32.61$32.3629,717 shs$735.40 million
03/26/2024$32.28$32.31
+0.09%		$32.43$32.30150,818 shs$730.21 million
03/25/2024$32.26$32.28
+0.06%		$32.37$32.2637,724 shs$729.53 million
03/22/2024$32.39$32.29
-0.31%		$32.40$32.2337,231 shs$729.75 million
03/21/2024$32.39$32.39$32.47$32.3272,563 shs$732.01 million
03/20/2024$31.99$32.39
+1.25%		$32.44$31.9048,713 shs$732.01 million
03/19/2024$31.99$31.99$32.07$31.8451,729 shs$722.97 million
03/18/2024$31.86$31.99
+0.41%		$32.03$31.8955,357 shs$722.97 million
03/15/2024$31.80$31.95
+0.47%		$31.96$31.8331,903 shs$722.07 million
03/14/2024$32.05$31.80
-0.78%		$32.09$31.7287,053 shs$718.68 million
03/13/2024$32.11$32.05
-0.19%		$32.17$32.0130,360 shs$724.33 million
03/12/2024$31.86$32.11
+0.78%		$32.15$31.8854,392 shs$725.69 million
03/11/2024$32.18$31.86
-0.99%		$31.87$31.7124,385 shs$720.04 million
03/08/2024$32.13$32.13$32.37$32.0531,711 shs$726.14 million
03/07/2024$31.82$32.13
+0.97%		$32.14$31.93135,976 shs$726.14 million
03/06/2024$31.29$31.82
+1.69%		$31.93$31.7045,456 shs$719.13 million
03/05/2024$31.33$31.29
-0.13%		$31.52$31.2153,267 shs$707.15 million
03/04/2024$31.53$31.33
-0.63%		$31.39$31.2640,067 shs$708.06 million
03/01/2024$31.26$31.52
+0.83%		$31.56$31.2142,187 shs$712.35 million
02/29/2024$31.15$31.26
+0.35%		$31.38$31.1337,257 shs$706.48 million
02/28/2024$31.29$31.15
-0.45%		$31.25$31.0867,054 shs$703.99 million
02/27/2024$31.18$31.29
+0.35%		$31.32$31.2521,952 shs$707.15 million
02/26/2024$31.17$31.18
+0.03%		$31.25$31.1226,805 shs$704.67 million

Related Companies:
This page (NYSEARCA:GWX) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media