Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free XSMO Stock Alerts $60.61 -0.21 (-0.35%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P SmallCap Momentum ETF Stock Price Performance5 Day Performance+0.35%1 Month Performance+5.10%3 Month Performance+3.87%6 Month Performance+25.79%Year-To-Date Performance+6.98%1 Year Performance+37.69% Receive XSMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him XSMO Stock Chart for Sunday, May, 12, 2024 XSMO Chart by TradingView Invesco S&P SmallCap Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$60.82$60.61-0.35%$61.01$60.3864,488 shs$425.48 million05/09/2024$59.87$60.82+1.59%$60.84$60.0597,384 shs$426.96 million05/08/2024$60.40$59.87-0.88%$60.02$59.6278,212 shs$420.29 million05/07/2024$60.12$60.40+0.47%$61.02$60.224.01 million shs$424.01 million05/06/2024$59.55$60.12+0.96%$60.25$59.7555,878 shs$422.04 million05/03/2024$58.91$59.55+1.09%$59.93$59.2126,393 shs$418.04 million Get the Latest News and Ratings for XSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$58.36$58.91+0.94%$58.91$58.0374,283 shs$413.55 million05/01/2024$57.65$58.36+1.23%$58.66$57.5057,192 shs$409.69 million04/30/2024$59.02$57.65-2.32%$58.68$57.6426,460 shs$404.69 million04/29/2024$58.56$59.02+0.79%$59.06$58.6736,069 shs$395.43 million04/26/2024$58.01$58.56+0.94%$58.74$58.1355,590 shs$392.33 million04/25/2024$58.24$58.01-0.39%$58.19$57.0934,089 shs$388.67 million04/24/2024$58.32$58.24-0.14%$58.75$57.9360,771 shs$390.21 million04/23/2024$56.98$58.32+2.35%$58.48$57.0759,173 shs$390.74 million04/22/2024$56.41$56.98+1.01%$57.30$56.4321,384 shs$381.77 million04/19/2024$56.17$56.41+0.43%$56.79$55.9948,636 shs$377.95 million04/18/2024$56.33$56.17-0.28%$57.09$56.0747,141 shs$376.34 million04/17/2024$57.05$56.33-1.26%$57.46$56.2333,508 shs$377.41 million04/16/2024$57.27$57.05-0.38%$57.19$56.4350,015 shs$382.24 million04/15/2024$57.67$57.27-0.69%$58.33$57.0354,626 shs$383.71 million04/12/2024$58.45$57.67-1.33%$58.28$57.3849,208 shs$190.31 million04/11/2024$57.90$58.45+0.95%$58.45$57.8069,791 shs$192.89 million04/10/2024$59.37$57.90-2.48%$58.51$57.5655,402 shs$191.07 million04/09/2024$59.64$59.37-0.45%$59.95$58.7839,674 shs$195.92 million04/08/2024$59.27$59.64+0.62%$59.89$59.4457,196 shs$196.81 million04/05/2024$58.85$59.25+0.68%$59.56$58.9244,945 shs$195.53 million04/04/2024$59.45$58.85-1.01%$60.09$58.6838,965 shs$194.21 million04/03/2024$58.91$59.45+0.92%$59.62$58.79233,523 shs$196.19 million04/02/2024$59.96$58.91-1.75%$59.45$58.4033,822 shs$194.40 million04/01/2024$60.32$59.96-0.60%$60.63$59.8042,693 shs$197.87 million03/29/2024$60.32$60.32$60.74$59.98126,821 shs$199.06 million03/28/2024$59.85$60.32+0.79%$60.74$59.98126,821 shs$199.06 million03/27/2024$58.93$59.85+1.56%$59.90$59.28225,847 shs$197.51 million03/26/2024$58.98$58.93-0.08%$59.33$58.9153,703 shs$194.47 million03/25/2024$59.34$58.98-0.61%$59.69$58.9838,974 shs$194.63 million03/22/2024$60.00$59.49-0.85%$60.08$59.3845,307 shs$196.32 million03/21/2024$58.86$60.00+1.94%$60.06$59.3835,811 shs$198 million03/20/2024$57.96$58.86+1.55%$59.05$57.7958,670 shs$194.24 million03/19/2024$57.38$57.96+1.01%$58.10$57.26119,622 shs$191.27 million03/18/2024$57.44$57.38-0.10%$57.81$57.3096,094 shs$189.35 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$57.26$57.44+0.31%$57.50$57.12146,064 shs$189.55 million03/14/2024$57.85$57.26-1.02%$57.87$56.8245,988 shs$188.96 million03/13/2024$57.69$57.85+0.28%$58.24$57.6682,713 shs$190.91 million03/12/2024$57.62$57.69+0.12%$57.78$57.2757,193 shs$190.38 million03/11/2024$58.14$57.62-0.90%$57.97$57.1362,834 shs$190.15 million03/08/2024$58.49$58.07-0.72%$59.14$57.9356,322 shs$191.63 million03/07/2024$58.10$58.49+0.67%$58.74$58.3848,856 shs$193.02 million03/06/2024$57.76$58.10+0.59%$58.33$57.7628,210 shs$191.73 million03/05/2024$58.63$57.76-1.48%$58.63$57.6139,205 shs$190.61 million03/04/2024$58.82$58.63-0.32%$59.39$58.58254,488 shs$193.48 million03/01/2024$58.34$58.82+0.82%$58.96$58.3034,207 shs$194.11 million02/29/2024$58.33$58.34+0.02%$58.90$58.2446,997 shs$192.52 million02/28/2024$58.63$58.33-0.51%$58.61$58.1615,531 shs$192.49 million02/27/2024$58.26$58.63+0.64%$58.87$58.4237,156 shs$193.48 million02/26/2024$58.13$58.26+0.22%$58.50$58.0735,794 shs$192.26 million02/23/2024$57.79$58.13+0.59%$58.32$57.7051,135 shs$191.83 million02/22/2024$57.29$57.79+0.88%$57.86$57.4650,655 shs$190.71 million02/21/2024$57.32$57.29-0.05%$57.40$56.8436,536 shs$189.06 million02/20/2024$58.06$57.32-1.27%$57.55$57.1156,962 shs$189.16 million02/19/2024$58.06$58.06$58.72$57.97170,200 shs$191.60 million02/16/2024$58.75$58.06-1.17%$58.72$57.97170,265 shs$191.60 million02/15/2024$57.68$58.75+1.86%$58.75$57.8549,456 shs$193.88 million02/14/2024$56.44$57.68+2.20%$57.70$56.7982,572 shs$190.34 million02/13/2024$58.35$56.44-3.27%$57.27$56.0390,763 shs$186.25 million02/12/2024$57.56$58.35+1.37%$58.62$57.7799,898 shs$192.56 million Related Companies: JHSC Stock Chart ISCV Stock Chart EEMS Stock Chart TZA Stock Chart BBSC Stock Chart JPSE Stock Chart GSSC Stock Chart URTY Stock Chart PSC Stock Chart XSLV Stock Chart Receive XSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSMO) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.