Free Trial

JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free JPSE Stock Alerts
$45.26
+0.05 (+0.11%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+6.07%
3 Month
Performance
+3.03%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+17.50%
Receive JPSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Diversified Return U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

JPSE Stock Chart for Wednesday, May, 15, 2024

JPSE Chart by TradingView

JPMorgan Diversified Return U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$44.77$45.21
+0.98%		$45.39$45.0147,788 shs$497.31 million
05/13/2024$44.67$44.77
+0.22%		$45.10$44.7719,209 shs$492.47 million
05/10/2024$44.77$44.67
-0.21%		$44.94$44.5317,780 shs$489.14 million
05/09/2024$44.36$44.77
+0.92%		$44.88$44.3448,831 shs$490.19 million
05/08/2024$44.45$44.36
-0.21%		$44.38$44.1137,059 shs$485.74 million
05/07/2024$44.29$44.45
+0.37%		$44.74$44.3717,297 shs$486.77 million
05/06/2024$43.79$44.29
+1.14%		$44.32$44.1935,843 shs$484.98 million
05/03/2024$43.65$43.79
+0.32%		$44.39$43.7335,296 shs$479.50 million
05/02/2024$42.93$43.65
+1.68%		$43.65$43.0420,670 shs$477.97 million
05/01/2024$42.84$42.93
+0.21%		$43.63$42.7820,080 shs$470.08 million
04/30/2024$43.63$42.84
-1.81%		$43.33$42.7931,928 shs$469.10 million
04/29/2024$43.36$43.63
+0.62%		$43.66$43.3926,673 shs$477.75 million
04/26/2024$43.05$43.36
+0.73%		$43.46$43.1021,972 shs$474.79 million
04/25/2024$43.38$43.05
-0.77%		$43.09$42.6933,329 shs$471.34 million
04/24/2024$43.53$43.38
-0.34%		$43.48$43.0869,022 shs$469.81 million
04/23/2024$42.78$43.53
+1.75%		$43.57$42.7935,811 shs$471.43 million
04/22/2024$42.35$42.78
+1.02%		$42.97$42.3819,506 shs$463.31 million
04/19/2024$42.09$42.35
+0.62%		$42.50$41.8731,552 shs$458.65 million
04/18/2024$42.08$42.09
+0.02%		$42.58$42.02268,705 shs$455.84 million
04/17/2024$42.34$42.08
-0.61%		$42.69$42.0353,096 shs$455.73 million
04/16/2024$42.67$42.34
-0.77%		$42.50$42.1118,901 shs$458.54 million
04/15/2024$42.93$42.67
-0.61%		$43.27$42.4722,814 shs$462.12 million
04/12/2024$43.56$42.92
-1.47%		$43.53$42.8236,147 shs$464.82 million
04/11/2024$43.39$43.56
+0.39%		$43.71$43.2718,001 shs$471.76 million
04/10/2024$44.55$43.39
-2.59%		$43.82$43.1123,225 shs$469.91 million
04/09/2024$44.40$44.55
+0.33%		$44.65$44.2565,546 shs$449.90 million
04/08/2024$44.22$44.40
+0.40%		$44.55$44.2921,550 shs$448.42 million
04/05/2024$44.06$44.22
+0.37%		$44.37$43.8922,406 shs$446.65 million
04/04/2024$44.35$44.06
-0.65%		$44.86$43.8929,585 shs$445.01 million
04/03/2024$44.08$44.35
+0.61%		$44.52$44.0562,347 shs$447.94 million
04/02/2024$44.87$44.08
-1.76%		$44.38$43.9331,613 shs$445.21 million
04/01/2024$45.20$44.87
-0.73%		$45.31$44.7856,933 shs$453.19 million
03/29/2024$45.28$45.20
-0.18%		$45.42$45.06100,690 shs$456.52 million
03/28/2024$44.77$45.28
+1.14%		$45.42$45.14100,652 shs$457.33 million
03/27/2024$44.19$44.77
+1.31%		$44.98$44.4247,056 shs$452.18 million
03/26/2024$44.20$44.19
-0.02%		$44.28$43.9722,597 shs$446.32 million
03/25/2024$44.23$44.20
-0.07%		$44.42$44.1624,374 shs$446.42 million
03/22/2024$44.71$44.23
-1.07%		$44.77$44.1619,954 shs$446.72 million
03/21/2024$44.26$44.71
+1.02%		$44.78$44.4161,949 shs$451.57 million
03/20/2024$43.54$44.26
+1.65%		$44.33$43.39145,246 shs$447.03 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$43.29$43.54
+0.58%		$43.54$42.9561,394 shs$439.75 million
03/18/2024$43.47$43.29
-0.41%		$43.52$43.2228,387 shs$437.23 million
03/15/2024$43.37$43.47
+0.23%		$43.54$43.1731,690 shs$439.05 million
03/14/2024$43.94$43.37
-1.30%		$43.87$43.03114,559 shs$438.04 million
03/13/2024$43.88$43.94
+0.14%		$44.18$43.8636,722 shs$443.79 million
03/12/2024$43.98$43.88
-0.23%		$44.06$43.6622,396 shs$443.19 million
03/11/2024$44.16$43.98
-0.41%		$44.00$43.7318,576 shs$444.20 million
03/08/2024$44.12$44.16
+0.09%		$44.69$43.9632,185 shs$446.02 million
03/07/2024$43.72$44.12
+0.91%		$44.15$43.9526,668 shs$445.61 million
03/06/2024$43.56$43.72
+0.37%		$43.90$43.5843,022 shs$441.57 million
03/05/2024$43.87$43.56
-0.71%		$43.85$43.3824,260 shs$439.96 million
03/04/2024$43.85$43.87
+0.04%		$44.14$43.7723,481 shs$443.09 million
03/01/2024$43.64$43.79
+0.34%		$43.96$43.4228,651 shs$442.28 million
02/29/2024$43.33$43.64
+0.72%		$43.93$43.4031,022 shs$440.76 million
02/28/2024$43.53$43.33
-0.46%		$43.46$43.0929,275 shs$437.63 million
02/27/2024$43.15$43.53
+0.88%		$43.57$43.3229,345 shs$439.65 million
02/26/2024$43.19$43.15
-0.08%		$43.31$43.0233,994 shs$435.82 million
02/23/2024$43.00$43.19
+0.43%		$43.32$42.8926,511 shs$436.17 million
02/22/2024$42.79$43.00
+0.49%		$43.08$42.7557,208 shs$434.30 million
02/21/2024$42.82$42.79
-0.07%		$42.86$42.5523,579 shs$432.18 million
02/20/2024$43.37$42.82
-1.27%		$43.03$42.7450,823 shs$432.48 million
02/19/2024$43.37$43.37$43.72$43.3161,000 shs$438.04 million
02/16/2024$43.93$43.37
-1.27%		$43.72$43.3161,006 shs$438.04 million
02/15/2024$42.82$43.93
+2.59%		$43.93$43.2035,689 shs$443.69 million
02/14/2024$42.06$42.82
+1.81%		$42.93$42.2731,268 shs$432.48 million

Related Companies:
This page (NYSEARCA:JPSE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing