Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSSC Stock Alerts
$65.05
-0.08 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+7.52%
3 Month
Performance
+2.83%
6 Month
Performance
+14.91%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+18.88%
Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GSSC Stock Chart for Saturday, May, 18, 2024

GSSC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.25$65.05
-0.31%		$65.23$64.9719,499 shs$507.39 million
05/16/2024$65.47$65.25
-0.34%		$65.35$65.1038,309 shs$508.95 million
05/15/2024$64.84$65.47
+0.97%		$65.49$65.0713,934 shs$510.67 million
05/14/2024$64.22$64.84
+0.97%		$65.00$64.5111,922 shs$505.75 million
05/13/2024$64.21$64.22
+0.01%		$64.78$64.2211,274 shs$500.90 million
05/10/2024$64.54$64.19
-0.54%		$64.58$63.9913,233 shs$500.68 million
05/09/2024$63.89$64.54
+1.02%		$64.54$64.1310,310 shs$503.41 million
05/08/2024$64.08$63.89
-0.30%		$63.89$63.4537,982 shs$498.34 million
05/07/2024$63.91$64.08
+0.27%		$64.46$64.0729,582 shs$499.82 million
05/06/2024$63.17$63.91
+1.17%		$64.03$63.6724,011 shs$498.50 million
05/03/2024$62.74$63.20
+0.73%		$63.53$62.9635,605 shs$492.96 million
05/02/2024$61.75$62.74
+1.60%		$62.74$61.88168,929 shs$489.37 million
05/01/2024$61.58$61.75
+0.28%		$62.59$61.3253,960 shs$481.65 million
04/30/2024$62.68$61.58
-1.75%		$62.41$61.5840,588 shs$480.32 million
04/29/2024$62.47$62.68
+0.34%		$62.95$62.5041,094 shs$488.90 million
04/26/2024$61.94$62.44
+0.81%		$62.54$62.2536,597 shs$487.03 million
04/25/2024$62.27$61.94
-0.53%		$61.94$61.2319,215 shs$483.13 million
04/24/2024$62.45$62.27
-0.28%		$62.50$61.9327,237 shs$485.71 million
04/23/2024$61.44$62.45
+1.64%		$62.65$62.1734,559 shs$487.07 million
04/22/2024$60.84$61.44
+0.97%		$61.75$60.9215,556 shs$479.20 million
04/19/2024$60.50$60.88
+0.63%		$60.95$60.4019,199 shs$474.86 million
04/18/2024$60.69$60.50
-0.31%		$61.38$60.3622,207 shs$471.90 million
04/17/2024$61.30$60.69
-1.00%		$61.61$60.6314,043 shs$473.38 million
04/16/2024$61.24$61.30
+0.10%		$61.38$60.7524,938 shs$478.14 million
04/15/2024$62.04$61.24
-1.29%		$62.46$61.2318,949 shs$477.67 million
04/12/2024$63.13$62.13
-1.58%		$62.92$61.8018,452 shs$503.25 million
04/11/2024$62.44$63.13
+1.11%		$63.25$62.4718,908 shs$511.35 million
04/10/2024$64.20$62.44
-2.74%		$63.14$62.3715,746 shs$505.76 million
04/09/2024$64.39$64.20
-0.30%		$64.38$63.9919,499 shs$519.99 million
04/08/2024$64.03$64.39
+0.56%		$64.50$64.1018,734 shs$521.56 million
04/05/2024$63.77$63.89
+0.19%		$64.19$63.7317,952 shs$517.51 million
04/04/2024$64.38$63.77
-0.95%		$65.02$63.6891,185 shs$516.54 million
04/03/2024$63.72$64.38
+1.04%		$64.44$63.9617,492 shs$521.48 million
04/02/2024$65.03$63.72
-2.01%		$64.09$63.6525,478 shs$516.13 million
04/01/2024$65.55$65.03
-0.79%		$65.77$63.7538,821 shs$526.74 million
03/29/2024$65.73$65.55
-0.27%		$65.84$65.3826,157 shs$530.96 million
03/28/2024$65.22$65.73
+0.78%		$65.84$65.4426,125 shs$532.41 million
03/27/2024$64.04$65.22
+1.84%		$65.22$64.3922,275 shs$528.28 million
03/26/2024$64.14$64.04
-0.16%		$64.37$63.9319,174 shs$518.72 million
03/25/2024$64.05$64.14
+0.14%		$64.49$64.1418,573 shs$519.53 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$65.09$64.14
-1.45%		$64.70$64.0518,541 shs$519.53 million
03/21/2024$64.37$65.09
+1.11%		$65.24$64.8215,973 shs$527.19 million
03/20/2024$63.21$64.37
+1.84%		$64.46$62.9325,359 shs$521.40 million
03/19/2024$62.71$63.21
+0.80%		$63.24$62.4718,968 shs$512.00 million
03/18/2024$62.96$62.71
-0.40%		$63.24$62.6538,972 shs$507.95 million
03/15/2024$62.84$62.96
+0.19%		$63.09$62.8130,928 shs$509.98 million
03/14/2024$63.83$62.84
-1.55%		$63.12$62.4818,295 shs$509.00 million
03/13/2024$63.70$63.83
+0.20%		$64.14$63.6377,632 shs$517.02 million
03/12/2024$63.72$63.70
-0.03%		$63.97$63.3414,448 shs$515.97 million
03/11/2024$64.25$63.72
-0.82%		$63.85$63.5518,538 shs$516.13 million
03/08/2024$64.37$64.23
-0.22%		$65.14$64.0739,305 shs$520.26 million
03/07/2024$63.82$64.37
+0.86%		$64.48$64.2269,454 shs$521.40 million
03/06/2024$63.53$63.82
+0.46%		$63.98$63.5662,656 shs$516.94 million
03/05/2024$63.96$63.53
-0.67%		$63.94$63.3319,283 shs$514.59 million
03/04/2024$64.02$63.96
-0.09%		$64.63$63.9220,213 shs$518.08 million
03/01/2024$63.48$64.04
+0.88%		$64.16$63.3335,844 shs$518.72 million
02/29/2024$63.11$63.48
+0.59%		$63.95$63.3114,150 shs$514.19 million
02/28/2024$63.32$63.11
-0.33%		$63.41$63.0311,591 shs$511.19 million
02/27/2024$63.01$63.32
+0.49%		$63.62$63.32104,196 shs$512.89 million
02/26/2024$62.79$63.01
+0.35%		$63.12$62.5218,224 shs$510.38 million
02/23/2024$62.54$63.00
+0.73%		$63.00$62.2825,808 shs$510.30 million
02/22/2024$62.05$62.54
+0.80%		$62.57$62.0915,692 shs$506.61 million
02/21/2024$62.33$62.05
-0.45%		$62.11$61.6422,585 shs$502.61 million
02/20/2024$63.26$62.33
-1.47%		$62.56$62.1339,116 shs$504.87 million
02/19/2024$63.26$63.26$63.73$63.1629,200 shs$512.41 million

Related Companies:
This page (NYSEARCA:GSSC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society