Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free ISCV Stock Alerts
$59.41
+0.51 (+0.87%)
(As of 03:06 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+3.97%
3 Month
Performance
+1.82%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+20.00%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ISCV Stock Chart for Friday, May, 31, 2024

ISCV Chart by TradingView

iShares Morningstar Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$58.09$58.90
+1.39%		$58.94$58.483,928 shs$409.36 million
05/29/2024$58.93$58.09
-1.43%		$58.21$58.085,229 shs$403.73 million
05/28/2024$59.16$58.93
-0.39%		$59.48$58.7512,032 shs$409.56 million
05/27/2024$59.16$59.16
-0.01%		$59.16$58.8810,700 shs$411.16 million
05/24/2024$58.67$59.16
+0.84%		$59.16$58.8810,288 shs$411.20 million
05/23/2024$59.66$58.67
-1.66%		$59.72$58.5511,345 shs$407.76 million
05/22/2024$60.25$59.66
-0.98%		$60.06$59.572,872 shs$414.64 million
05/21/2024$60.32$60.25
-0.12%		$60.29$60.034,954 shs$418.74 million
05/20/2024$60.46$60.32
-0.23%		$60.69$60.289,923 shs$419.22 million
05/17/2024$60.61$60.46
-0.25%		$60.70$60.4013,240 shs$420.20 million
05/16/2024$60.92$60.61
-0.51%		$60.74$60.5510,965 shs$421.24 million
05/15/2024$60.73$60.92
+0.31%		$60.93$60.784,050 shs$423.39 million
05/14/2024$60.01$60.73
+1.20%		$60.93$60.464,177 shs$422.07 million
05/13/2024$59.81$60.01
+0.34%		$60.54$60.014,809 shs$417.07 million
05/10/2024$60.02$59.81
-0.35%		$60.22$59.627,021 shs$418.67 million
05/09/2024$59.34$60.02
+1.14%		$60.02$59.2511,066 shs$420.14 million
05/08/2024$59.37$59.34
-0.04%		$59.34$58.943,394 shs$415.41 million
05/07/2024$59.37$59.37$59.76$59.274,982 shs$415.59 million
05/06/2024$58.72$59.37
+1.10%		$59.48$59.225,268 shs$415.59 million
05/03/2024$58.18$58.72
+0.93%		$59.41$58.6514,480 shs$411.04 million
05/02/2024$57.21$58.18
+1.70%		$58.18$57.524,132 shs$407.26 million
05/01/2024$57.14$57.21
+0.12%		$58.00$57.067,430 shs$400.47 million
04/30/2024$58.21$57.14
-1.84%		$57.76$57.145,265 shs$399.98 million
04/29/2024$57.88$58.21
+0.57%		$58.34$58.0314,209 shs$407.47 million
04/26/2024$57.60$57.88
+0.49%		$58.04$57.614,067 shs$405.16 million
04/25/2024$58.13$57.60
-0.92%		$57.71$57.087,407 shs$403.17 million
04/24/2024$58.10$58.13
+0.05%		$58.14$57.7210,586 shs$406.91 million
04/23/2024$57.27$58.10
+1.45%		$58.32$57.316,756 shs$406.72 million
04/22/2024$56.77$57.27
+0.88%		$57.58$56.777,567 shs$400.89 million
04/19/2024$56.16$56.75
+1.05%		$56.75$56.4456,253 shs$397.25 million
04/18/2024$56.09$56.16
+0.12%		$56.81$56.0618,633 shs$393.12 million
04/17/2024$56.46$56.09
-0.66%		$56.75$56.099,466 shs$392.63 million
04/16/2024$56.86$56.46
-0.70%		$56.67$55.9613,731 shs$395.22 million
04/15/2024$57.45$56.86
-1.02%		$58.03$56.7017,537 shs$398.02 million
04/12/2024$58.43$57.45
-1.67%		$58.17$57.3411,147 shs$402.15 million
04/11/2024$58.35$58.43
+0.13%		$58.57$58.208,607 shs$408.98 million
04/10/2024$60.03$58.35
-2.80%		$58.81$58.0027,156 shs$408.45 million
04/09/2024$59.72$60.03
+0.52%		$60.18$59.6510,847 shs$420.21 million
04/08/2024$59.30$59.72
+0.71%		$59.89$59.7110,848 shs$424.01 million
04/05/2024$59.21$59.30
+0.15%		$59.55$59.0524,977 shs$421.03 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$59.77$59.21
-0.93%		$60.40$59.0225,205 shs$420.39 million
04/03/2024$59.51$59.77
+0.43%		$59.81$59.357,038 shs$424.35 million
04/02/2024$60.61$59.51
-1.81%		$60.00$59.2835,393 shs$422.52 million
04/01/2024$61.20$60.61
-0.96%		$61.41$60.5915,362 shs$430.33 million
03/29/2024$61.20$61.20$61.32$60.8516,782 shs$434.52 million
03/28/2024$60.76$61.20
+0.72%		$61.32$60.8516,782 shs$434.52 million
03/27/2024$59.35$60.76
+2.38%		$60.76$59.6611,320 shs$431.40 million
03/26/2024$59.45$59.35
-0.17%		$59.70$59.3517,066 shs$421.38 million
03/25/2024$59.34$59.45
+0.19%		$59.77$59.4512,655 shs$422.10 million
03/22/2024$60.17$59.34
-1.38%		$60.22$59.346,198 shs$421.31 million
03/21/2024$59.79$60.17
+0.64%		$60.31$60.0011,215 shs$427.21 million
03/20/2024$58.63$59.79
+1.98%		$59.79$58.528,180 shs$424.51 million
03/19/2024$58.23$58.63
+0.69%		$58.71$57.9911,189 shs$416.27 million
03/18/2024$58.40$58.23
-0.29%		$58.67$58.2313,942 shs$413.43 million
03/15/2024$58.16$58.40
+0.41%		$58.58$58.147,824 shs$414.64 million
03/14/2024$59.16$58.16
-1.69%		$59.13$57.9013,264 shs$412.94 million
03/13/2024$59.02$59.16
+0.24%		$59.50$59.089,430 shs$420.04 million
03/12/2024$59.08$59.02
-0.10%		$59.19$58.728,642 shs$419.04 million
03/11/2024$59.22$59.08
-0.24%		$59.16$58.923,404 shs$419.47 million
03/08/2024$59.16$59.22
+0.10%		$60.06$59.1923,271 shs$420.46 million
03/07/2024$58.69$59.16
+0.80%		$59.35$59.0313,325 shs$420.04 million
03/06/2024$58.57$58.69
+0.20%		$58.94$58.4412,118 shs$416.70 million
03/05/2024$58.50$58.57
+0.12%		$58.91$58.1910,051 shs$415.85 million
03/04/2024$58.60$58.50
-0.17%		$59.04$58.5020,552 shs$415.35 million
03/01/2024$58.35$58.60
+0.43%		$58.62$58.0014,265 shs$416.06 million
02/29/2024$57.91$58.35
+0.76%		$58.77$58.1054,102 shs$414.29 million

Related Companies:
This page (NYSEARCA:ISCV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro