Free Trial

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BBSC Stock Alerts
$61.37
-0.33 (-0.53%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-0.79%
3 Month
Performance
+1.47%
6 Month
Performance
+21.90%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+16.43%
Receive BBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBSC Stock Chart for Thursday, May, 9, 2024

BBSC Chart by TradingView

JPMorgan BetaBuilders U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$61.70$61.37
-0.53%		$61.37$61.191,438 shs$469.48 million
05/07/2024$61.68$61.70
+0.03%		$62.10$61.7010,061 shs$472.01 million
05/06/2024$60.98$61.68
+1.15%		$61.76$61.472,429 shs$471.85 million
05/03/2024$60.33$60.98
+1.08%		$61.39$60.876,470 shs$466.50 million
05/02/2024$59.21$60.33
+1.90%		$60.33$59.651,642 shs$461.52 million
05/01/2024$58.82$59.21
+0.66%		$60.14$59.21439 shs$452.94 million
04/30/2024$59.95$58.82
-1.89%		$59.53$58.82879 shs$449.97 million
04/29/2024$59.59$59.95
+0.60%		$60.10$59.9524,599 shs$458.62 million
04/26/2024$58.94$59.59
+1.10%		$59.67$59.571,002 shs$455.86 million
04/25/2024$59.46$58.94
-0.87%		$58.97$58.611,844 shs$450.89 million
04/24/2024$59.61$59.46
-0.25%		$59.68$59.443,572 shs$454.85 million
04/23/2024$58.44$59.61
+2.00%		$59.86$59.401,214 shs$456.02 million
04/22/2024$57.85$58.44
+1.03%		$58.68$58.233,547 shs$447.10 million
04/19/2024$57.47$57.85
+0.65%		$57.94$57.592,290 shs$442.52 million
04/18/2024$57.55$57.47
-0.14%		$58.00$57.362,213 shs$439.65 million
04/17/2024$57.98$57.55
-0.74%		$58.03$57.553,260 shs$440.26 million
04/16/2024$58.34$57.98
-0.62%		$58.08$57.572,044 shs$812.88 million
04/15/2024$59.28$58.34
-1.59%		$59.54$58.3427,401 shs$817.93 million
04/12/2024$60.44$59.28
-1.92%		$59.68$59.081,702 shs$831.11 million
04/11/2024$60.06$60.44
+0.63%		$60.56$59.922,376 shs$847.37 million
04/10/2024$61.86$60.06
-2.91%		$60.60$59.7118,099 shs$842.04 million
04/09/2024$61.52$61.86
+0.56%		$61.86$61.451,222 shs$867.28 million
04/08/2024$61.10$61.52
+0.68%		$61.59$61.42700 shs$862.45 million
04/05/2024$60.87$61.07
+0.33%		$61.11$60.692,826 shs$856.20 million
04/04/2024$61.39$60.87
-0.85%		$62.08$60.6518,446 shs$853.40 million
04/03/2024$60.98$61.39
+0.67%		$61.47$61.351,695 shs$860.69 million
04/02/2024$62.19$60.98
-1.95%		$60.98$60.773,936 shs$854.94 million
04/01/2024$62.91$62.19
-1.14%		$62.27$62.111,515 shs$871.90 million
03/29/2024$62.91$62.91$63.16$62.793,496 shs$882.00 million
03/28/2024$62.50$62.91
+0.66%		$63.16$62.793,496 shs$882.00 million
03/27/2024$61.12$62.50
+2.26%		$62.50$62.00845 shs$876.25 million
03/26/2024$61.20$61.12
-0.13%		$61.56$61.1296,702 shs$856.90 million
03/25/2024$61.30$61.20
-0.16%		$61.64$61.203,453 shs$858.02 million
03/22/2024$62.20$61.30
-1.45%		$61.73$61.2812,054 shs$859.43 million
03/21/2024$61.53$62.20
+1.09%		$62.44$62.20610 shs$872.04 million
03/20/2024$60.25$61.53
+2.12%		$61.59$60.231,087 shs$862.65 million
03/19/2024$59.98$60.25
+0.45%		$60.41$60.25285 shs$844.71 million
03/18/2024$60.09$59.98
-0.18%		$60.34$59.986,099 shs$840.92 million
03/15/2024$59.99$60.09
+0.17%		$60.19$60.09449 shs$842.46 million
03/14/2024$61.22$59.99
-2.01%		$59.99$59.63557 shs$841.06 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$61.09$61.22
+0.21%		$61.48$61.222,137 shs$858.30 million
03/12/2024$61.21$61.09
-0.20%		$61.09$60.771,565 shs$856.48 million
03/11/2024$61.76$61.21
-0.90%		$61.57$61.211,637 shs$858.16 million
03/08/2024$61.72$61.76
+0.06%		$62.68$61.675,869 shs$865.88 million
03/07/2024$61.37$61.72
+0.57%		$62.08$61.704,768 shs$865.31 million
03/06/2024$61.14$61.37
+0.38%		$61.63$61.373,516 shs$860.41 million
03/05/2024$61.67$61.14
-0.86%		$61.53$60.943,947 shs$857.18 million
03/04/2024$61.94$61.67
-0.44%		$62.00$61.672,061 shs$864.61 million
03/01/2024$61.55$61.94
+0.63%		$61.96$61.344,593 shs$868.40 million
02/29/2024$61.60$61.55
-0.08%		$61.55$61.532,312 shs$862.93 million
02/28/2024$61.78$61.60
-0.29%		$61.64$61.6017,634 shs$863.63 million
02/27/2024$60.78$61.78
+1.65%		$61.79$61.40134,554 shs$866.13 million
02/26/2024$60.41$60.78
+0.60%		$60.78$60.531,290 shs$852.07 million
02/23/2024$60.24$60.41
+0.28%		$60.71$60.2242,153 shs$846.95 million
02/22/2024$59.94$60.24
+0.50%		$60.32$59.934,201 shs$844.57 million
02/21/2024$60.23$59.94
-0.48%		$60.01$59.823,196 shs$840.36 million
02/20/2024$61.09$60.23
-1.41%		$60.52$60.204,063 shs$844.43 million
02/19/2024$61.09$61.09$61.64$60.8931,900 shs$856.48 million
02/16/2024$61.77$61.33
-0.71%		$61.55$60.9531,904 shs$859.85 million
02/15/2024$60.48$61.77
+2.13%		$61.83$61.1281,056 shs$866.02 million
02/14/2024$59.11$60.48
+2.32%		$60.51$59.552,424 shs$847.93 million
02/13/2024$61.60$59.11
-4.04%		$59.61$58.945,994 shs$828.71 million
02/12/2024$60.59$61.60
+1.67%		$61.74$61.1416,800 shs$863.63 million
02/09/2024$59.72$60.48
+1.27%		$60.48$60.026,894 shs$847.93 million
02/08/2024$58.80$59.72
+1.56%		$59.73$58.634,025 shs$837.27 million

Related Companies:
This page (NYSEARCA:BBSC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club