iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free ISCG Stock Alerts $46.06 -0.10 (-0.22%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Morningstar Small-Cap Growth ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+7.44%3 Month Performance+4.56%6 Month Performance+18.28%Year-To-Date Performance+4.68%1 Year Performance+18.59% Receive ISCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. ISCG Stock Chart for Tuesday, May, 21, 2024 ISCG Chart by TradingView iShares Morningstar Small-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$46.07$46.16+0.20%$46.38$45.9726,248 shs$560.84 million05/17/2024$45.89$46.07+0.39%$46.22$45.7837,550 shs$559.75 million05/16/2024$46.46$45.89-1.23%$46.42$45.8920,016 shs$557.56 million05/15/2024$45.81$46.46+1.42%$46.46$45.9530,743 shs$564.49 million05/14/2024$45.49$45.81+0.70%$46.13$45.6928,374 shs$556.59 million05/13/2024$45.55$45.49-0.13%$45.91$45.3325,857 shs$552.70 million Get the Latest News and Ratings for ISCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$45.64$45.55-0.20%$45.80$45.2823,127 shs$555.71 million05/09/2024$45.26$45.64+0.84%$45.64$45.1341,291 shs$556.81 million05/08/2024$45.44$45.26-0.40%$45.29$44.9129,978 shs$552.17 million05/07/2024$45.47$45.44-0.07%$45.77$45.3937,267 shs$554.37 million05/06/2024$44.75$45.47+1.61%$45.47$45.0617,319 shs$554.73 million05/03/2024$44.36$44.75+0.88%$45.11$44.5116,580 shs$545.95 million05/02/2024$43.80$44.36+1.28%$44.36$43.6627,958 shs$541.19 million05/01/2024$43.64$43.80+0.37%$44.44$43.3733,411 shs$534.36 million04/30/2024$44.28$43.64-1.45%$44.07$43.5517,227 shs$532.41 million04/29/2024$44.23$44.28+0.11%$44.49$44.1221,659 shs$540.22 million04/26/2024$43.89$44.23+0.77%$44.26$43.8115,730 shs$539.61 million04/25/2024$43.87$43.89+0.05%$43.89$43.0950,205 shs$535.46 million04/24/2024$44.11$43.87-0.54%$44.27$43.6382,162 shs$526.44 million04/23/2024$43.31$44.11+1.85%$44.19$43.3322,557 shs$529.32 million04/22/2024$42.87$43.31+1.03%$43.49$42.8423,665 shs$519.72 million04/19/2024$42.84$42.78-0.14%$43.13$42.52111,534 shs$513.36 million04/18/2024$42.96$42.84-0.28%$43.29$42.7836,958 shs$514.08 million04/17/2024$43.44$42.96-1.10%$43.73$42.9631,095 shs$515.52 million04/16/2024$43.60$43.44-0.37%$43.53$43.0058,111 shs$521.28 million04/15/2024$44.29$43.60-1.56%$44.58$43.4144,990 shs$523.20 million04/12/2024$45.11$44.29-1.82%$45.01$44.1027,976 shs$531.48 million04/11/2024$44.98$45.11+0.29%$45.23$44.6979,017 shs$541.32 million04/10/2024$45.83$44.98-1.85%$45.25$44.59295,144 shs$539.76 million04/09/2024$45.74$45.83+0.20%$45.91$45.4334,530 shs$549.96 million04/08/2024$45.47$45.74+0.59%$45.83$45.5759,402 shs$429.96 million04/05/2024$45.14$45.47+0.73%$45.61$45.0719,884 shs$427.42 million04/04/2024$45.62$45.14-1.05%$46.09$45.0519,688 shs$424.32 million04/03/2024$45.42$45.62+0.44%$45.71$45.1456,045 shs$428.83 million04/02/2024$46.14$45.42-1.56%$45.53$45.2082,807 shs$426.95 million04/01/2024$46.57$46.14-0.92%$46.80$46.0751,841 shs$433.72 million03/29/2024$46.57$46.57$46.91$46.5638,280 shs$437.76 million03/28/2024$46.39$46.57+0.39%$46.91$46.5638,280 shs$437.76 million03/27/2024$45.77$46.39+1.35%$46.46$45.9627,186 shs$436.07 million03/26/2024$45.63$45.77+0.31%$46.10$45.6858,435 shs$430.24 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/25/2024$45.74$45.63-0.24%$45.90$45.5272,555 shs$428.92 million03/22/2024$46.14$45.74-0.87%$46.16$45.6328,626 shs$429.96 million03/21/2024$45.77$46.14+0.81%$46.28$46.0138,407 shs$433.72 million03/20/2024$44.96$45.77+1.80%$45.77$44.9532,535 shs$430.24 million03/19/2024$44.84$44.96+0.27%$45.13$44.5635,628 shs$422.62 million03/18/2024$44.83$44.84+0.02%$45.15$44.7523,542 shs$421.50 million03/15/2024$44.79$44.88+0.20%$44.96$44.5922,802 shs$421.87 million03/14/2024$45.62$44.79-1.82%$45.56$44.5023,909 shs$421.03 million03/13/2024$45.55$45.62+0.15%$45.82$45.5023,333 shs$428.83 million03/12/2024$45.46$45.55+0.20%$45.61$45.1937,556 shs$428.17 million03/11/2024$45.83$45.46-0.81%$45.77$45.4234,795 shs$427.32 million03/08/2024$45.97$45.83-0.30%$46.57$45.6551,201 shs$430.80 million03/07/2024$45.63$45.97+0.75%$46.06$45.7585,772 shs$432.12 million03/06/2024$45.21$45.63+0.93%$45.78$45.3526,578 shs$428.92 million03/05/2024$45.87$45.21-1.44%$45.66$45.0529,934 shs$424.97 million03/04/2024$45.93$45.87-0.13%$46.18$45.8730,648 shs$431.18 million03/01/2024$45.79$45.93+0.31%$45.95$45.2535,521 shs$431.74 million02/29/2024$45.35$45.79+0.97%$45.94$45.2747,782 shs$430.43 million02/28/2024$45.57$45.35-0.48%$45.51$45.2040,694 shs$426.29 million02/27/2024$44.94$45.57+1.40%$45.59$45.2543,230 shs$428.36 million02/26/2024$44.66$44.94+0.63%$45.04$44.57119,246 shs$422.44 million02/23/2024$44.53$44.66+0.29%$44.79$44.3580,540 shs$419.80 million02/22/2024$44.05$44.53+1.09%$44.59$44.2825,601 shs$418.58 million02/21/2024$44.43$44.05-0.86%$44.16$43.7851,783 shs$414.07 million02/20/2024$45.00$44.43-1.27%$44.67$44.2236,156 shs$417.64 million Related Companies: ISCF Stock Price Chart PSC Stock Price Chart EES Stock Price Chart JPSE Stock Price Chart GSSC Stock Price Chart BBSC Stock Price Chart TZA Stock Price Chart XSMO Stock Price Chart GWX Stock Price Chart URTY Stock Price Chart Receive ISCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCG) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.