Free Trial

iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free EEMS Stock Alerts
$61.69
+0.46 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Emerging Markets Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+6.73%
3 Month
Performance
+6.38%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+20.87%
Receive EEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

EEMS Stock Chart for Sunday, May, 19, 2024

EEMS Chart by TradingView

iShares MSCI Emerging Markets Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.18$61.69
+0.83%		$61.72$61.3731,183 shs$400.99 million
05/16/2024$61.10$61.18
+0.13%		$61.32$61.1817,587 shs$397.67 million
05/15/2024$60.36$61.10
+1.23%		$61.10$60.628,845 shs$397.15 million
05/14/2024$60.05$60.36
+0.52%		$60.40$60.2511,937 shs$392.34 million
05/13/2024$59.85$60.05
+0.33%		$60.41$59.9823,704 shs$390.33 million
05/10/2024$60.18$59.85
-0.55%		$60.17$59.839,189 shs$389.03 million
05/09/2024$60.25$60.18
-0.12%		$60.18$59.8416,968 shs$391.17 million
05/08/2024$60.23$60.25
+0.03%		$60.28$60.0138,193 shs$391.63 million
05/07/2024$60.58$60.23
-0.58%		$60.37$60.0824,714 shs$391.50 million
05/06/2024$60.91$60.58
-0.54%		$60.98$60.5172,607 shs$393.77 million
05/03/2024$60.60$60.91
+0.51%		$60.91$60.6037,350 shs$377.64 million
05/02/2024$59.61$60.60
+1.66%		$60.67$59.8528,060 shs$375.72 million
05/01/2024$59.47$59.61
+0.24%		$59.86$59.3954,566 shs$369.58 million
04/30/2024$59.93$59.47
-0.77%		$59.74$59.4247,778 shs$368.71 million
04/29/2024$59.25$59.93
+1.15%		$59.97$59.6339,716 shs$371.57 million
04/26/2024$58.83$59.20
+0.63%		$59.47$59.1827,381 shs$367.04 million
04/25/2024$58.62$58.83
+0.36%		$58.84$58.2321,781 shs$364.75 million
04/24/2024$58.55$58.62
+0.12%		$58.79$58.5217,813 shs$363.44 million
04/23/2024$58.02$58.55
+0.91%		$58.61$58.2016,689 shs$363.01 million
04/22/2024$57.74$58.02
+0.48%		$58.13$57.6710,065 shs$359.72 million
04/19/2024$58.23$57.80
-0.74%		$57.97$57.74118,322 shs$427.72 million
04/18/2024$57.75$58.23
+0.83%		$58.39$58.0412,133 shs$430.90 million
04/17/2024$57.57$57.75
+0.31%		$58.10$57.6514,474 shs$427.35 million
04/16/2024$58.32$57.57
-1.29%		$57.71$57.4344,989 shs$426.02 million
04/15/2024$58.74$58.32
-0.72%		$58.78$58.2241,442 shs$431.57 million
04/12/2024$59.66$58.74
-1.54%		$59.25$58.5823,466 shs$434.68 million
04/11/2024$59.43$59.66
+0.39%		$59.83$59.4031,447 shs$441.48 million
04/10/2024$60.24$59.43
-1.34%		$59.44$59.2314,979 shs$439.78 million
04/09/2024$59.81$60.24
+0.72%		$60.24$59.9919,111 shs$445.78 million
04/08/2024$59.56$59.81
+0.42%		$59.85$59.6916,234 shs$442.59 million
04/05/2024$59.33$59.56
+0.39%		$59.61$59.2423,475 shs$440.74 million
04/04/2024$59.50$59.33
-0.29%		$60.00$59.2314,018 shs$439.04 million
04/03/2024$59.12$59.50
+0.64%		$59.60$59.2019,586 shs$440.30 million
04/02/2024$59.10$59.12
+0.03%		$59.21$59.0616,617 shs$437.49 million
04/01/2024$58.85$59.10
+0.42%		$59.42$58.9617,385 shs$437.34 million
03/29/2024$58.85$58.85$59.00$58.7511,392 shs$435.49 million
03/28/2024$58.83$58.85
+0.03%		$59.00$58.7511,392 shs$435.49 million
03/27/2024$58.40$58.83
+0.74%		$58.83$58.676,548 shs$435.34 million
03/26/2024$58.85$58.40
-0.76%		$58.63$58.4016,204 shs$432.16 million
03/25/2024$58.66$58.85
+0.33%		$58.97$58.7714,941 shs$435.49 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$58.95$58.64
-0.53%		$58.76$58.6114,939 shs$433.94 million
03/21/2024$58.72$58.95
+0.39%		$59.15$58.9426,058 shs$436.23 million
03/20/2024$58.37$58.72
+0.60%		$58.82$58.2135,564 shs$434.53 million
03/19/2024$58.57$58.37
-0.34%		$58.47$58.1918,726 shs$431.94 million
03/18/2024$58.44$58.57
+0.22%		$58.76$58.4623,902 shs$433.42 million
03/15/2024$58.28$58.44
+0.27%		$58.60$58.3370,200 shs$432.46 million
03/14/2024$58.62$58.28
-0.58%		$58.68$58.1917,862 shs$431.27 million
03/13/2024$59.12$58.62
-0.85%		$58.68$58.5117,190 shs$433.79 million
03/12/2024$58.91$59.12
+0.36%		$59.26$58.8216,353 shs$437.49 million
03/11/2024$59.10$58.91
-0.32%		$59.01$58.8112,714 shs$435.93 million
03/08/2024$59.26$59.10
-0.27%		$59.23$58.9519,441 shs$437.34 million
03/07/2024$58.98$59.26
+0.47%		$59.27$58.9234,300 shs$438.52 million
03/06/2024$58.57$58.98
+0.70%		$59.05$58.7714,456 shs$436.45 million
03/05/2024$58.73$58.57
-0.27%		$58.76$58.5119,044 shs$433.42 million
03/04/2024$58.88$58.73
-0.25%		$58.83$58.7167,847 shs$434.60 million
03/01/2024$58.22$58.84
+1.06%		$58.98$58.5794,219 shs$435.42 million
02/29/2024$58.13$58.22
+0.15%		$58.41$58.1829,475 shs$430.83 million
02/28/2024$58.65$58.13
-0.89%		$58.18$58.0257,884 shs$430.16 million
02/27/2024$58.79$58.65
-0.24%		$58.70$58.6021,566 shs$434.01 million
02/26/2024$58.54$58.79
+0.43%		$58.85$58.56122,301 shs$435.05 million
02/23/2024$58.56$58.54
-0.03%		$58.83$58.32230,638 shs$433.20 million
02/22/2024$58.10$58.56
+0.79%		$58.63$58.4722,223 shs$433.34 million
02/21/2024$58.25$58.10
-0.26%		$58.23$57.9720,978 shs$429.94 million
02/20/2024$57.99$58.25
+0.45%		$58.36$58.0820,668 shs$431.05 million
02/19/2024$57.99$57.99
+0.01%		$58.15$57.9050,900 shs$429.13 million

Related Companies:
This page (NYSEARCA:EEMS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders