Free Trial

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JHSC Stock Alerts
$37.65
-0.07 (-0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+3.11%
3 Month
Performance
+2.30%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+22.18%
Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JHSC Stock Chart for Sunday, May, 12, 2024

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$37.72$37.65
-0.20%		$37.82$37.5710,354 shs$427.27 million
05/09/2024$37.34$37.72
+1.03%		$37.72$37.3416,598 shs$428.12 million
05/08/2024$37.55$37.34
-0.57%		$37.37$37.2019,195 shs$423.75 million
05/07/2024$37.41$37.55
+0.37%		$37.74$37.5010,484 shs$426.18 million
05/06/2024$36.95$37.41
+1.25%		$37.45$37.2410,947 shs$424.62 million
05/03/2024$36.68$36.95
+0.73%		$37.27$36.897,730 shs$419.38 million
05/02/2024$36.14$36.68
+1.49%		$36.68$36.32138,164 shs$416.32 million
05/01/2024$36.14$36.14
+0.01%		$36.65$36.02110,367 shs$410.19 million
04/30/2024$36.78$36.14
-1.75%		$36.61$36.1422,227 shs$410.15 million
04/29/2024$36.60$36.78
+0.51%		$36.89$36.637,224 shs$417.45 million
04/26/2024$36.44$36.60
+0.43%		$36.72$36.4136,250 shs$415.35 million
04/25/2024$36.71$36.44
-0.74%		$36.48$36.0911,920 shs$413.59 million
04/24/2024$36.70$36.71
+0.02%		$36.76$36.46114,798 shs$414.09 million
04/23/2024$36.19$36.70
+1.42%		$36.78$36.2212,483 shs$414.02 million
04/22/2024$35.83$36.19
+1.01%		$36.40$35.8711,665 shs$408.21 million
04/19/2024$35.65$35.83
+0.50%		$35.89$35.664,831 shs$404.16 million
04/18/2024$35.74$35.65
-0.25%		$36.02$35.5512,840 shs$402.13 million
04/17/2024$35.93$35.74
-0.53%		$36.14$35.6622,924 shs$403.15 million
04/16/2024$36.10$35.93
-0.48%		$36.04$35.7131,603 shs$405.29 million
04/15/2024$36.51$36.10
-1.11%		$36.78$35.9817,033 shs$407.25 million
04/12/2024$37.16$36.51
-1.75%		$37.00$36.3411,050 shs$411.83 million
04/11/2024$37.01$37.16
+0.41%		$37.25$36.8244,441 shs$419.17 million
04/10/2024$37.91$37.01
-2.37%		$37.35$36.8587,245 shs$417.47 million
04/09/2024$37.78$37.91
+0.33%		$37.97$37.6214,214 shs$405.64 million
04/08/2024$37.60$37.78
+0.49%		$37.88$37.7312,310 shs$404.29 million
04/05/2024$37.36$37.60
+0.65%		$37.67$37.3122,468 shs$402.32 million
04/04/2024$37.73$37.36
-0.99%		$38.13$37.2539,823 shs$399.73 million
04/03/2024$37.56$37.73
+0.45%		$37.82$37.5627,364 shs$403.71 million
04/02/2024$38.11$37.56
-1.44%		$37.68$37.3929,267 shs$401.89 million
04/01/2024$38.52$38.11
-1.06%		$38.60$38.0459,480 shs$407.78 million
03/29/2024$38.52$38.52$38.59$38.2553,962 shs$412.16 million
03/28/2024$38.22$38.52
+0.78%		$38.59$38.2553,962 shs$412.16 million
03/27/2024$37.38$38.22
+2.25%		$38.22$37.588,962 shs$408.95 million
03/26/2024$37.60$37.38
-0.59%		$37.63$37.38118,685 shs$399.97 million
03/25/2024$37.52$37.60
+0.21%		$37.65$37.50298,282 shs$402.32 million
03/22/2024$37.88$37.52
-0.96%		$37.87$37.4518,933 shs$401.46 million
03/21/2024$37.41$37.88
+1.27%		$37.97$37.6887,209 shs$405.37 million
03/20/2024$36.93$37.41
+1.30%		$37.46$36.8845,899 shs$400.29 million
03/19/2024$36.67$36.93
+0.71%		$36.93$36.4816,538 shs$395.15 million
03/18/2024$36.70$36.67
-0.07%		$36.80$36.6214,581 shs$392.37 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$36.54$36.70
+0.43%		$36.81$36.4974,667 shs$392.65 million
03/14/2024$37.11$36.54
-1.54%		$37.03$36.3871,897 shs$390.98 million
03/13/2024$37.10$37.11
+0.03%		$37.30$37.0034,066 shs$397.08 million
03/12/2024$37.03$37.10
+0.18%		$37.16$36.8623,725 shs$396.97 million
03/11/2024$37.18$37.03
-0.39%		$37.10$36.8712,005 shs$396.26 million
03/08/2024$37.27$37.36
+0.23%		$37.66$37.1719,674 shs$399.75 million
03/07/2024$36.94$37.27
+0.91%		$37.33$37.1661,438 shs$398.84 million
03/06/2024$36.73$36.94
+0.56%		$37.07$36.8624,512 shs$395.24 million
03/05/2024$37.02$36.73
-0.78%		$36.99$36.719,469 shs$393.06 million
03/04/2024$37.06$37.02
-0.10%		$37.22$37.0211,104 shs$396.16 million
03/01/2024$36.82$37.06
+0.65%		$37.06$36.7019,526 shs$396.54 million
02/29/2024$36.61$36.82
+0.56%		$36.99$36.6910,977 shs$393.97 million
02/28/2024$36.71$36.61
-0.26%		$36.76$36.4513,348 shs$391.78 million
02/27/2024$36.46$36.71
+0.69%		$36.77$36.6425,190 shs$392.80 million
02/26/2024$36.52$36.46
-0.16%		$36.63$36.3855,880 shs$390.12 million
02/23/2024$36.37$36.52
+0.40%		$36.63$36.3117,255 shs$390.76 million
02/22/2024$35.96$36.37
+1.15%		$36.37$36.1621,174 shs$389.19 million
02/21/2024$36.16$35.96
-0.55%		$36.05$35.8115,228 shs$384.77 million
02/20/2024$36.55$36.16
-1.07%		$36.26$36.0448,251 shs$386.91 million
02/19/2024$36.55$36.55
+0.00%		$36.85$36.4816,600 shs$391.09 million
02/16/2024$36.79$36.55
-0.65%		$36.85$36.4816,601 shs$391.08 million
02/15/2024$36.18$36.79
+1.68%		$36.91$36.4618,397 shs$393.65 million
02/14/2024$35.73$36.18
+1.26%		$36.20$35.8011,783 shs$387.14 million
02/13/2024$36.80$35.73
-2.91%		$35.94$35.3198,333 shs$382.31 million
02/12/2024$36.37$36.80
+1.17%		$36.96$36.6961,207 shs$393.76 million

Related Companies:
This page (NYSEARCA:JHSC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits