Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free XSLV Stock Alerts
$44.44
+0.44 (+1.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+2.37%
3 Month
Performance
+2.99%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+14.15%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

XSLV Stock Chart for Thursday, May, 9, 2024

XSLV Chart by TradingView

Invesco S&P SmallCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$44.00$44.44
+1.00%		$44.44$43.9421,643 shs$341.74 million
05/08/2024$44.00$44.00$44.01$43.6618,225 shs$338.36 million
05/07/2024$43.57$44.00
+0.99%		$44.11$43.6219,150 shs$338.36 million
05/06/2024$43.22$43.57
+0.81%		$43.60$43.4415,470 shs$335.05 million
05/03/2024$43.20$43.22
+0.04%		$43.61$43.0516,049 shs$332.36 million
05/02/2024$42.83$43.20
+0.87%		$43.26$42.9417,734 shs$332.24 million
05/01/2024$42.54$42.83
+0.68%		$43.26$42.5426,863 shs$329.36 million
04/30/2024$42.91$42.54
-0.86%		$42.78$42.5427,329 shs$327.13 million
04/29/2024$42.72$42.91
+0.44%		$43.04$42.8220,837 shs$334.27 million
04/26/2024$42.54$42.72
+0.42%		$42.90$42.6116,425 shs$332.79 million
04/25/2024$42.94$42.54
-0.93%		$42.70$42.4622,405 shs$331.39 million
04/24/2024$43.05$42.94
-0.26%		$43.00$42.7313,389 shs$334.50 million
04/23/2024$42.44$43.05
+1.44%		$43.20$42.3715,775 shs$335.36 million
04/22/2024$42.18$42.44
+0.62%		$42.68$42.2715,003 shs$330.61 million
04/19/2024$41.65$42.18
+1.27%		$42.30$41.4819,655 shs$328.58 million
04/18/2024$41.46$41.65
+0.47%		$41.94$41.579,661 shs$324.45 million
04/17/2024$41.58$41.46
-0.30%		$41.83$41.4014,124 shs$322.93 million
04/16/2024$41.87$41.58
-0.69%		$41.77$41.4422,258 shs$323.91 million
04/15/2024$42.09$41.87
-0.52%		$42.35$41.6826,621 shs$326.17 million
04/12/2024$42.54$42.09
-1.06%		$42.47$42.0217,183 shs$437.32 million
04/11/2024$42.37$42.54
+0.40%		$42.75$42.3617,107 shs$441.99 million
04/10/2024$43.41$42.37
-2.40%		$42.66$42.0818,063 shs$440.22 million
04/09/2024$43.27$43.41
+0.32%		$43.51$43.2215,168 shs$451.03 million
04/08/2024$42.98$43.27
+0.67%		$43.38$43.1050,343 shs$449.58 million
04/05/2024$42.93$42.98
+0.12%		$43.14$42.8314,826 shs$446.56 million
04/04/2024$43.07$42.93
-0.33%		$43.48$42.8221,415 shs$446.04 million
04/03/2024$42.99$43.07
+0.19%		$43.21$42.8527,878 shs$447.50 million
04/02/2024$43.58$42.99
-1.35%		$43.31$42.8415,704 shs$446.67 million
04/01/2024$44.21$43.58
-1.43%		$44.21$43.5722,592 shs$452.80 million
03/29/2024$44.21$44.21$44.39$44.0216,703 shs$459.34 million
03/28/2024$44.01$44.21
+0.45%		$44.39$44.0216,703 shs$459.34 million
03/27/2024$43.25$44.01
+1.76%		$44.01$43.3826,337 shs$457.26 million
03/26/2024$43.22$43.25
+0.07%		$43.40$43.1741,241 shs$449.37 million
03/25/2024$43.34$43.22
-0.28%		$43.58$43.2221,383 shs$449.06 million
03/22/2024$43.98$43.34
-1.46%		$43.97$43.3421,910 shs$450.30 million
03/21/2024$43.48$43.98
+1.15%		$44.00$43.5727,425 shs$456.95 million
03/20/2024$43.01$43.48
+1.09%		$43.61$42.9038,109 shs$451.76 million
03/19/2024$42.77$43.01
+0.56%		$43.14$42.6111,202 shs$446.87 million
03/18/2024$43.23$42.77
-1.06%		$43.11$42.7429,677 shs$444.38 million
03/15/2024$43.07$43.23
+0.37%		$43.31$42.9435,990 shs$449.16 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$43.57$43.07
-1.15%		$43.43$42.8313,473 shs$447.50 million
03/13/2024$43.43$43.57
+0.32%		$43.77$43.5214,201 shs$452.69 million
03/12/2024$43.63$43.43
-0.46%		$43.69$43.3533,008 shs$451.24 million
03/11/2024$43.60$43.63
+0.07%		$43.63$43.4016,535 shs$453.32 million
03/08/2024$43.50$43.57
+0.15%		$43.92$43.5119,890 shs$452.64 million
03/07/2024$43.35$43.50
+0.35%		$43.76$43.3717,154 shs$451.97 million
03/06/2024$43.18$43.35
+0.39%		$43.48$43.2127,841 shs$450.41 million
03/05/2024$43.47$43.18
-0.67%		$43.59$43.0918,095 shs$448.64 million
03/04/2024$43.37$43.47
+0.23%		$43.59$43.3614,136 shs$451.65 million
03/01/2024$43.39$43.37
-0.05%		$43.47$43.049,798 shs$450.61 million
02/29/2024$43.21$43.39
+0.42%		$43.62$43.1437,674 shs$450.82 million
02/28/2024$43.07$43.21
+0.33%		$43.40$42.9659,200 shs$448.95 million
02/27/2024$43.12$43.07
-0.12%		$43.25$43.0310,667 shs$447.50 million
02/26/2024$43.28$43.12
-0.37%		$43.24$42.9621,664 shs$448.02 million
02/23/2024$43.21$43.32
+0.25%		$43.50$43.1027,783 shs$450.10 million
02/22/2024$43.34$43.21
-0.30%		$43.31$42.8845,467 shs$448.95 million
02/21/2024$43.32$43.34
+0.05%		$43.37$43.0928,993 shs$450.30 million
02/20/2024$43.37$43.32
-0.12%		$43.45$43.0325,315 shs$450.10 million
02/19/2024$43.37$43.37$43.73$43.2723,000 shs$450.61 million
02/16/2024$43.85$43.37
-1.09%		$43.73$43.2723,059 shs$450.61 million
02/15/2024$43.02$43.85
+1.93%		$43.88$43.0735,898 shs$455.60 million
02/14/2024$42.41$43.02
+1.44%		$43.12$42.4831,540 shs$446.98 million
02/13/2024$43.88$42.41
-3.35%		$42.90$42.1318,268 shs$440.64 million
02/12/2024$43.23$43.88
+1.50%		$43.92$43.2024,353 shs$455.91 million
02/09/2024$42.75$43.15
+0.94%		$43.22$42.6024,141 shs$448.33 million
02/08/2024$42.29$42.75
+1.09%		$42.75$42.1838,189 shs$444.17 million

Related Companies:
This page (NYSEARCA:XSLV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media