Free Trial

SPDR S&P Emerging Markets SmallCap ETF (EWX) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free EWX Stock Alerts
$59.01
+0.60 (+1.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Emerging Markets SmallCap ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+6.11%
3 Month
Performance
+6.52%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+15.91%
Receive EWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EWX Stock Chart for Saturday, May, 18, 2024

EWX Chart by TradingView

SPDR S&P Emerging Markets SmallCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.41$59.04
+1.08%		$59.06$58.8524,180 shs$773.42 million
05/16/2024$58.37$58.41
+0.07%		$58.52$58.3043,591 shs$765.17 million
05/15/2024$57.75$58.37
+1.07%		$58.43$58.0269,905 shs$764.65 million
05/14/2024$57.37$57.75
+0.67%		$57.77$57.6417,072 shs$756.53 million
05/13/2024$57.38$57.37
-0.03%		$57.49$57.3441,323 shs$751.49 million
05/10/2024$57.50$57.38
-0.21%		$57.60$57.2840,844 shs$751.68 million
05/09/2024$57.56$57.50
-0.10%		$57.56$57.27122,075 shs$753.25 million
05/08/2024$57.65$57.56
-0.16%		$57.58$57.40364,823 shs$754.02 million
05/07/2024$58.01$57.65
-0.62%		$57.75$57.5426,558 shs$755.22 million
05/06/2024$58.18$58.01
-0.29%		$58.08$57.9328,724 shs$759.93 million
05/03/2024$57.90$58.18
+0.48%		$58.23$57.8961,694 shs$791.26 million
05/02/2024$56.91$57.90
+1.74%		$58.00$57.4340,962 shs$787.44 million
05/01/2024$56.73$56.91
+0.32%		$57.35$56.8124,445 shs$773.98 million
04/30/2024$57.22$56.73
-0.86%		$57.04$56.7341,710 shs$771.53 million
04/29/2024$56.63$57.22
+1.04%		$57.33$57.0026,925 shs$778.19 million
04/26/2024$56.07$56.53
+0.82%		$56.58$56.3829,246 shs$768.81 million
04/25/2024$55.80$56.07
+0.48%		$56.09$55.6439,891 shs$762.55 million
04/24/2024$55.66$55.80
+0.25%		$55.83$55.6721,576 shs$758.88 million
04/23/2024$55.33$55.66
+0.60%		$55.72$55.4341,749 shs$756.98 million
04/22/2024$55.17$55.33
+0.29%		$55.39$55.0274,567 shs$752.49 million
04/19/2024$55.61$55.17
-0.79%		$55.39$55.1031,241 shs$816.52 million
04/18/2024$55.35$55.61
+0.47%		$55.72$55.4135,837 shs$823.03 million
04/17/2024$54.71$55.35
+1.17%		$55.50$55.2258,041 shs$819.18 million
04/16/2024$55.65$54.71
-1.69%		$54.84$54.5162,957 shs$809.71 million
04/15/2024$56.06$55.65
-0.73%		$56.21$55.5623,306 shs$823.62 million
04/12/2024$56.92$56.06
-1.51%		$56.59$56.0443,507 shs$829.69 million
04/11/2024$56.71$56.92
+0.37%		$56.93$56.5526,283 shs$842.42 million
04/10/2024$57.42$56.71
-1.24%		$56.83$56.5271,964 shs$839.31 million
04/09/2024$57.04$57.42
+0.67%		$57.49$57.2936,827 shs$849.82 million
04/08/2024$56.74$57.04
+0.53%		$57.11$56.9621,049 shs$844.19 million
04/05/2024$56.62$56.74
+0.21%		$56.79$56.5143,180 shs$839.75 million
04/04/2024$56.69$56.62
-0.12%		$57.20$56.5724,392 shs$837.98 million
04/03/2024$56.47$56.69
+0.39%		$56.81$56.452.32 million shs$839.01 million
04/02/2024$56.33$56.47
+0.25%		$56.60$56.32155,923 shs$835.76 million
04/01/2024$55.80$56.33
+0.95%		$56.63$56.2674,182 shs$833.68 million
03/29/2024$55.80$55.80$55.91$55.71109,260 shs$825.84 million
03/28/2024$55.70$55.80
+0.18%		$55.91$55.71109,260 shs$825.84 million
03/27/2024$55.52$55.70
+0.32%		$55.76$55.5135,434 shs$824.36 million
03/26/2024$56.09$55.52
-1.02%		$55.70$55.5224,210 shs$821.70 million
03/25/2024$55.99$56.09
+0.18%		$56.16$55.9634,512 shs$830.13 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$56.39$55.99
-0.71%		$56.23$55.9447,165 shs$828.65 million
03/21/2024$56.24$56.39
+0.27%		$56.53$56.2880,468 shs$834.58 million
03/20/2024$55.82$56.24
+0.75%		$56.27$55.8159,300 shs$832.35 million
03/19/2024$55.87$55.82
-0.09%		$56.03$55.6328,779 shs$826.14 million
03/18/2024$55.69$55.87
+0.32%		$56.05$55.8749,503 shs$826.88 million
03/15/2024$55.59$55.69
+0.18%		$55.91$55.6644,063 shs$824.21 million
03/14/2024$55.72$55.59
-0.23%		$55.98$55.5237,908 shs$822.73 million
03/13/2024$56.40$55.72
-1.21%		$55.93$55.65101,629 shs$824.66 million
03/12/2024$56.21$56.40
+0.34%		$56.48$56.1065,223 shs$834.72 million
03/11/2024$56.23$56.21
-0.04%		$56.31$56.1633,032 shs$831.91 million
03/08/2024$56.57$56.25
-0.57%		$56.50$56.1848,138 shs$832.43 million
03/07/2024$56.43$56.57
+0.25%		$56.58$56.2925,986 shs$837.24 million
03/06/2024$56.26$56.43
+0.30%		$56.57$56.36103,420 shs$835.16 million
03/05/2024$56.52$56.26
-0.46%		$56.46$56.1555,431 shs$832.65 million
03/04/2024$56.66$56.52
-0.25%		$56.63$56.4189,920 shs$836.50 million
03/01/2024$55.99$56.66
+1.20%		$56.72$56.3144,976 shs$838.57 million
02/29/2024$55.48$55.99
+0.92%		$56.14$55.8946,952 shs$828.65 million
02/28/2024$56.32$55.48
-1.49%		$55.91$55.3682,804 shs$821.10 million
02/27/2024$56.15$56.32
+0.30%		$56.43$56.3137,623 shs$833.54 million
02/26/2024$56.17$56.15
-0.04%		$56.33$56.0968,477 shs$831.02 million
02/23/2024$56.13$56.17
+0.07%		$56.23$56.0547,209 shs$831.32 million
02/22/2024$55.69$56.13
+0.79%		$56.13$55.9371,484 shs$830.72 million
02/21/2024$55.73$55.69
-0.07%		$55.80$55.5570,331 shs$824.21 million
02/20/2024$55.40$55.73
+0.60%		$55.75$55.5155,321 shs$824.80 million
02/19/2024$55.40$55.40$55.53$55.3086,600 shs$819.92 million

Related Companies:
This page (NYSEARCA:EWX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society