Free Trial

WisdomTree International SmallCap Dividend Fund (DLS) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free DLS Stock Alerts
$65.92
+0.10 (+0.15%)
(As of 01:42 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.40%
3 Month
Performance
+7.22%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+6.89%
Receive DLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

DLS Stock Chart for Monday, May, 13, 2024

DLS Chart by TradingView

WisdomTree International SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$65.82$65.82$66.03$65.7530,524 shs$1.10 billion
05/09/2024$65.32$65.82
+0.77%		$65.82$65.3130,466 shs$1.10 billion
05/08/2024$65.40$65.32
-0.12%		$65.35$65.0043,527 shs$1.09 billion
05/07/2024$65.25$65.40
+0.23%		$65.50$65.2840,211 shs$1.09 billion
05/06/2024$64.95$65.25
+0.46%		$65.36$65.1421,352 shs$1.09 billion
05/03/2024$64.50$64.95
+0.70%		$65.23$64.7436,646 shs$1.09 billion
05/02/2024$63.52$64.50
+1.54%		$64.62$63.9829,047 shs$1.08 billion
05/01/2024$63.79$63.52
-0.42%		$64.22$63.4325,105 shs$1.07 billion
04/30/2024$64.64$63.79
-1.31%		$64.36$63.7835,034 shs$1.07 billion
04/29/2024$63.84$64.64
+1.25%		$64.77$64.2230,081 shs$1.09 billion
04/26/2024$63.23$63.84
+0.96%		$63.86$63.5444,182 shs$1.07 billion
04/25/2024$63.56$63.23
-0.52%		$63.31$62.7020,357 shs$1.06 billion
04/24/2024$63.71$63.56
-0.23%		$63.68$63.3319,915 shs$1.07 billion
04/23/2024$63.11$63.71
+0.95%		$63.80$63.1816,504 shs$1.07 billion
04/22/2024$62.48$63.11
+1.01%		$63.32$62.8523,472 shs$1.06 billion
04/19/2024$62.60$62.48
-0.19%		$62.68$62.3031,148 shs$1.05 billion
04/18/2024$62.57$62.60
+0.05%		$62.92$62.4852,890 shs$1.18 billion
04/17/2024$62.50$62.57
+0.11%		$62.86$62.3530,229 shs$1.18 billion
04/16/2024$63.43$62.50
-1.47%		$62.75$62.4721,890 shs$1.18 billion
04/15/2024$63.75$63.43
-0.50%		$64.19$63.3444,737 shs$1.20 billion
04/12/2024$64.74$63.75
-1.53%		$64.26$63.7048,635 shs$1.20 billion
04/11/2024$64.38$64.74
+0.56%		$64.83$64.1322,456 shs$1.22 billion
04/10/2024$65.34$64.38
-1.47%		$64.68$64.1322,828 shs$1.21 billion
04/09/2024$65.25$65.34
+0.14%		$65.66$65.1324,176 shs$1.23 billion
04/08/2024$64.69$65.25
+0.87%		$65.39$65.2232,507 shs$1.23 billion
04/05/2024$64.48$64.69
+0.33%		$64.81$64.3521,880 shs$1.22 billion
04/04/2024$65.04$64.48
-0.86%		$65.38$64.4328,794 shs$1.22 billion
04/03/2024$64.51$65.04
+0.82%		$65.06$64.4326,627 shs$1.23 billion
04/02/2024$64.95$64.51
-0.68%		$64.52$64.3131,047 shs$1.22 billion
04/01/2024$65.21$64.95
-0.40%		$65.25$64.7943,428 shs$1.22 billion
03/29/2024$65.23$65.21
-0.03%		$65.33$65.0841,653 shs$1.23 billion
03/28/2024$65.41$65.23
-0.28%		$65.28$65.0841,653 shs$1.23 billion
03/27/2024$64.84$65.41
+0.88%		$65.41$65.0538,421 shs$1.23 billion
03/26/2024$64.61$64.84
+0.36%		$65.00$64.8272,039 shs$1.22 billion
03/25/2024$64.58$64.61
+0.05%		$64.74$64.4616,733 shs$1.22 billion
03/22/2024$65.29$64.58
-1.09%		$64.84$64.5434,706 shs$1.22 billion
03/21/2024$65.33$65.29
-0.06%		$65.45$65.2822,521 shs$1.23 billion
03/20/2024$64.65$65.33
+1.05%		$65.36$64.5427,368 shs$1.23 billion
03/19/2024$64.57$64.65
+0.12%		$64.74$64.3617,696 shs$1.22 billion
03/18/2024$64.56$64.57
+0.02%		$64.74$64.4635,613 shs$1.22 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$64.50$64.56
+0.09%		$64.65$64.4019,526 shs$1.22 billion
03/14/2024$64.87$64.50
-0.57%		$65.05$64.2634,451 shs$1.22 billion
03/13/2024$64.91$64.87
-0.06%		$65.07$64.7819,201 shs$1.22 billion
03/12/2024$64.63$64.91
+0.43%		$64.93$64.4630,186 shs$1.22 billion
03/11/2024$65.20$64.63
-0.87%		$64.70$64.4428,962 shs$1.22 billion
03/08/2024$65.09$65.20
+0.18%		$65.47$65.1221,493 shs$1.23 billion
03/07/2024$64.48$65.09
+0.94%		$65.17$64.8937,350 shs$1.23 billion
03/06/2024$63.74$64.48
+1.16%		$64.69$64.4279,790 shs$1.22 billion
03/05/2024$63.63$63.74
+0.17%		$64.06$63.5474,379 shs$1.20 billion
03/04/2024$64.13$63.63
-0.78%		$63.73$63.5842,960 shs$1.20 billion
03/01/2024$63.50$64.13
+0.99%		$64.13$63.5534,977 shs$1.21 billion
02/29/2024$63.28$63.50
+0.35%		$63.82$63.3146,520 shs$1.20 billion
02/28/2024$63.54$63.28
-0.41%		$63.32$63.1323,183 shs$1.19 billion
02/27/2024$63.34$63.54
+0.32%		$63.60$63.4066,113 shs$1.20 billion
02/26/2024$63.42$63.34
-0.13%		$63.47$63.2237,525 shs$1.19 billion
02/23/2024$63.49$63.42
-0.11%		$63.49$63.3357,931 shs$1.20 billion
02/22/2024$63.08$63.49
+0.65%		$63.50$63.2428,807 shs$1.20 billion
02/21/2024$63.00$63.08
+0.13%		$63.13$62.8884,430 shs$1.19 billion
02/20/2024$62.75$63.00
+0.40%		$63.18$62.8361,051 shs$1.19 billion
02/19/2024$62.75$62.75$62.95$62.6261,600 shs$1.18 billion
02/16/2024$62.76$62.75
-0.02%		$62.95$62.6261,651 shs$1.18 billion
02/15/2024$62.25$62.76
+0.82%		$62.76$62.2534,401 shs$1.18 billion
02/14/2024$61.48$62.25
+1.25%		$62.25$61.9331,920 shs$1.17 billion
02/13/2024$62.64$61.48
-1.85%		$61.88$61.2527,552 shs$1.16 billion
02/12/2024$62.24$62.64
+0.64%		$62.70$62.4234,180 shs$1.18 billion

Related Companies:
This page (NYSEARCA:DLS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals