Dimensional International Small Cap ETF (DFIS) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free DFIS Stock Alerts $25.81 +0.11 (+0.43%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Dimensional International Small Cap ETF Stock Price Performance5 Day Performance+0.86%1 Month Performance+7.18%3 Month Performance+8.58%6 Month Performance+14.66%Year-To-Date Performance+6.79%1 Year Performance+11.11% Receive DFIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. DFIS Stock Chart for Sunday, May, 19, 2024 DFIS Chart by TradingView Dimensional International Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.69$25.82+0.49%$25.83$25.68180,334 shs$1.66 billion05/16/2024$25.85$25.69-0.60%$25.98$25.68239,625 shs$1.65 billion05/15/2024$25.59$25.85+1.00%$25.85$25.63235,082 shs$1.66 billion05/14/2024$25.39$25.59+0.79%$25.60$25.49328,196 shs$1.65 billion05/13/2024$25.37$25.39+0.08%$25.44$25.25144,393 shs$1.64 billion05/10/2024$25.33$25.37+0.16%$25.54$25.33224,185 shs$1.63 billion Get the Latest News and Ratings for DFIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.14$25.33+0.76%$25.33$25.08149,039 shs$1.63 billion05/08/2024$25.10$25.14+0.16%$25.14$24.99276,514 shs$1.62 billion05/07/2024$25.10$25.10$25.17$25.05261,401 shs$1.62 billion05/06/2024$24.89$25.10+0.84%$25.10$25.023.23 million shs$1.62 billion05/03/2024$24.69$24.89+0.79%$25.03$24.80240,928 shs$1.57 billion05/02/2024$24.33$24.69+1.48%$24.96$24.46181,576 shs$1.56 billion05/01/2024$24.39$24.33-0.25%$24.61$24.23639,311 shs$1.54 billion04/30/2024$24.79$24.39-1.61%$24.66$24.39168,561 shs$1.54 billion04/29/2024$24.48$24.79+1.27%$24.80$24.62162,017 shs$1.57 billion04/26/2024$24.29$24.49+0.82%$24.54$24.37123,928 shs$1.55 billion04/25/2024$24.42$24.29-0.53%$24.31$24.03167,574 shs$1.54 billion04/24/2024$24.51$24.42-0.37%$24.49$24.33244,705 shs$1.54 billion04/23/2024$24.31$24.51+0.82%$24.54$24.27200,723 shs$1.55 billion04/22/2024$24.08$24.31+0.96%$24.34$24.13111,652 shs$1.54 billion04/19/2024$24.14$24.08-0.25%$24.17$24.01282,029 shs$1.52 billion04/18/2024$24.12$24.14+0.08%$24.30$24.11152,013 shs$733.86 million04/17/2024$24.07$24.12+0.21%$24.23$24.01676,891 shs$733.25 million04/16/2024$24.38$24.07-1.25%$24.18$24.00209,095 shs$731.73 million04/15/2024$24.48$24.38-0.43%$24.74$24.33206,008 shs$741 million04/12/2024$24.90$24.48-1.69%$24.77$24.44292,879 shs$744.04 million04/11/2024$24.80$24.90+0.38%$24.93$24.66225,444 shs$756.81 million04/10/2024$25.13$24.80-1.31%$24.93$24.70233,868 shs$753.92 million04/09/2024$25.12$25.13+0.04%$25.27$25.05172,571 shs$763.95 million04/08/2024$24.95$25.12+0.68%$25.16$25.001.65 million shs$763.65 million04/05/2024$24.84$24.95+0.44%$25.00$24.801.79 million shs$758.33 million04/04/2024$25.00$24.84-0.64%$25.24$24.81413,471 shs$754.98 million04/03/2024$24.77$25.00+0.93%$25.03$24.78187,232 shs$759.85 million04/02/2024$24.99$24.77-0.88%$24.77$24.695.90 million shs$752.86 million04/01/2024$25.06$24.99-0.30%$25.14$24.92580,728 shs$759.54 million03/29/2024$25.06$25.06+0.02%$25.08$24.71161,899 shs$761.82 million03/28/2024$25.10$25.06-0.18%$25.08$25.01161,899 shs$761.67 million03/27/2024$24.89$25.10+0.84%$25.10$24.913.96 million shs$763.04 million03/26/2024$24.80$24.89+0.36%$24.96$24.876.43 million shs$756.66 million03/25/2024$24.80$24.80$24.85$24.71154,320 shs$753.92 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$24.89$24.80-0.38%$24.85$24.77172,125 shs$753.77 million03/21/2024$24.93$24.89-0.16%$24.95$24.86188,083 shs$756.66 million03/20/2024$24.66$24.93+1.09%$24.94$24.62393,819 shs$757.87 million03/19/2024$24.64$24.66+0.08%$24.69$24.53201,968 shs$749.66 million03/18/2024$24.64$24.64$24.88$24.62165,138 shs$749.06 million03/15/2024$24.57$24.62+0.20%$24.80$24.55127,357 shs$748.45 million03/14/2024$24.73$24.57-0.65%$24.75$24.50117,458 shs$746.93 million03/13/2024$24.75$24.73-0.08%$24.80$24.69173,012 shs$751.79 million03/12/2024$24.56$24.75+0.77%$24.76$24.52167,668 shs$752.40 million03/11/2024$24.77$24.56-0.85%$24.58$24.46176,985 shs$746.62 million03/08/2024$24.82$24.77-0.20%$24.97$24.75217,149 shs$753.01 million03/07/2024$24.56$24.82+1.06%$24.85$24.43220,072 shs$754.53 million03/06/2024$24.24$24.56+1.34%$24.65$24.50255,299 shs$746.62 million03/05/2024$24.22$24.24+0.06%$24.33$24.18198,001 shs$736.74 million03/04/2024$24.36$24.22-0.57%$24.31$24.18346,940 shs$736.29 million03/01/2024$24.08$24.36+1.16%$24.36$24.10176,982 shs$740.54 million02/29/2024$24.02$24.08+0.25%$24.26$23.99205,179 shs$732.03 million02/28/2024$24.13$24.02-0.46%$24.08$23.97130,706 shs$730.21 million02/27/2024$24.03$24.13+0.42%$24.15$24.04162,585 shs$733.55 million02/26/2024$24.04$24.03-0.04%$24.08$23.98181,698 shs$730.51 million02/23/2024$24.06$24.04-0.08%$24.07$23.99155,000 shs$730.82 million02/22/2024$23.82$24.06+1.01%$24.07$23.96120,738 shs$731.42 million02/21/2024$23.77$23.82+0.21%$23.82$23.72117,381 shs$724.13 million02/20/2024$23.77$23.77$23.84$23.72210,350 shs$722.61 million02/19/2024$23.77$23.77$23.85$23.70128,054 shs$722.61 million Related Companies: ESML Stock Chart DISV Stock Chart RWJ Stock Chart DES Stock Chart TNA Stock Chart RYLD Stock Chart VIOV Stock Chart BSVO Stock Chart NUSC Stock Chart DLS Stock Chart Receive DFIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFIS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlacePOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional International Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.