Free Trial

Davis Select Worldwide ETF (DWLD) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DWLD Stock Alerts
$35.08
-0.17 (-0.48%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select Worldwide ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+11.08%
3 Month
Performance
+14.68%
6 Month
Performance
+22.85%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+29.04%
Receive DWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

DWLD Stock Chart for Tuesday, May, 21, 2024

DWLD Chart by TradingView

Davis Select Worldwide ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$35.26$35.09
-0.49%		$35.22$35.028,351 shs$324.54 million
05/17/2024$35.20$35.26
+0.17%		$35.29$35.133,306 shs$326.12 million
05/16/2024$34.92$35.20
+0.80%		$35.56$35.0420,254 shs$325.58 million
05/15/2024$34.67$34.92
+0.72%		$34.92$34.707,499 shs$322.99 million
05/14/2024$34.28$34.67
+1.13%		$34.67$34.478,230 shs$320.68 million
05/13/2024$34.19$34.28
+0.26%		$34.53$34.0214,385 shs$317.09 million
05/10/2024$34.02$34.19
+0.50%		$34.23$34.129,129 shs$316.26 million
05/09/2024$33.74$34.02
+0.84%		$34.15$33.8621,322 shs$314.69 million
05/08/2024$33.90$33.74
-0.48%		$33.76$33.618,635 shs$312.06 million
05/07/2024$34.01$33.90
-0.31%		$34.01$33.833,251 shs$313.57 million
05/06/2024$33.87$34.01
+0.40%		$34.01$33.844,458 shs$314.57 million
05/03/2024$33.51$33.76
+0.74%		$33.85$33.607,394 shs$307.22 million
05/02/2024$32.67$33.51
+2.57%		$33.51$33.128,467 shs$304.95 million
05/01/2024$32.43$32.67
+0.74%		$32.72$32.284,332 shs$297.30 million
04/30/2024$32.83$32.43
-1.22%		$32.68$32.2813,522 shs$295.11 million
04/29/2024$32.80$32.83
+0.08%		$32.98$32.8014,557 shs$298.75 million
04/26/2024$32.48$32.86
+1.16%		$32.86$32.628,943 shs$298.99 million
04/25/2024$32.76$32.48
-0.85%		$32.61$32.1613,801 shs$295.57 million
04/24/2024$32.62$32.76
+0.43%		$32.90$32.467,748 shs$298.12 million
04/23/2024$32.13$32.62
+1.54%		$32.65$32.483,331 shs$296.84 million
04/22/2024$31.58$32.13
+1.71%		$32.19$31.897,633 shs$292.34 million
04/19/2024$31.63$31.72
+0.28%		$31.76$31.5538,292 shs$288.65 million
04/18/2024$31.45$31.63
+0.58%		$31.93$31.624,873 shs$292.60 million
04/17/2024$31.59$31.45
-0.44%		$31.55$31.394,812 shs$290.91 million
04/16/2024$31.72$31.59
-0.41%		$31.59$31.396,163 shs$292.21 million
04/15/2024$31.91$31.72
-0.58%		$32.31$31.683,895 shs$293.41 million
04/12/2024$32.69$32.21
-1.47%		$32.24$31.8711,285 shs$297.94 million
04/11/2024$32.59$32.69
+0.31%		$32.72$32.411,620 shs$302.40 million
04/10/2024$32.90$32.59
-0.94%		$32.71$32.5318,601 shs$301.46 million
04/09/2024$32.86$32.90
+0.12%		$32.99$32.7911,509 shs$304.33 million
04/08/2024$32.86$32.86
0.00%		$32.91$32.8311,684 shs$303.96 million
04/05/2024$32.88$32.73
-0.46%		$32.91$32.4110,005 shs$302.75 million
04/04/2024$32.72$32.88
+0.49%		$33.22$32.537,380 shs$304.14 million
04/03/2024$32.61$32.72
+0.34%		$32.80$32.6216,189 shs$302.66 million
04/02/2024$32.61$32.61$32.63$32.4726,498 shs$301.64 million
04/01/2024$32.49$32.61
+0.37%		$32.83$31.8816,162 shs$301.64 million
03/29/2024$32.49$32.49$32.56$32.368,934 shs$300.53 million
03/28/2024$32.23$32.49
+0.81%		$32.56$32.368,934 shs$300.53 million
03/27/2024$32.17$32.23
+0.19%		$32.28$32.1115,256 shs$298.13 million
03/26/2024$32.01$32.17
+0.50%		$32.27$32.086,422 shs$297.57 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/25/2024$32.02$32.01
-0.02%		$32.07$31.968,971 shs$296.09 million
03/22/2024$32.21$32.04
-0.53%		$32.10$32.009,149 shs$296.37 million
03/21/2024$32.19$32.21
+0.06%		$32.41$32.2113,527 shs$297.94 million
03/20/2024$31.71$32.19
+1.51%		$32.19$31.689,206 shs$297.76 million
03/19/2024$31.66$31.71
+0.15%		$31.77$31.551,860 shs$293.32 million
03/18/2024$31.55$31.66
+0.35%		$31.72$31.666,358 shs$292.87 million
03/15/2024$31.75$31.56
-0.60%		$31.77$31.563,271 shs$291.91 million
03/14/2024$32.14$31.75
-1.20%		$31.86$31.753,417 shs$293.69 million
03/13/2024$31.89$32.14
+0.77%		$32.21$31.685,122 shs$297.26 million
03/12/2024$31.43$31.89
+1.46%		$31.93$31.657,850 shs$294.98 million
03/11/2024$31.27$31.43
+0.52%		$31.50$31.265,821 shs$290.73 million
03/08/2024$31.26$31.27
+0.03%		$31.48$31.2180,382 shs$289.23 million
03/07/2024$31.06$31.26
+0.65%		$31.30$31.166,029 shs$289.15 million
03/06/2024$30.66$31.06
+1.29%		$31.13$30.987,975 shs$287.27 million
03/05/2024$31.04$30.66
-1.23%		$30.83$30.629,831 shs$283.61 million
03/04/2024$31.20$31.04
-0.52%		$31.19$31.025,653 shs$287.14 million
03/01/2024$30.74$31.23
+1.59%		$31.23$31.035,866 shs$288.88 million
02/29/2024$30.58$30.74
+0.53%		$30.84$30.6439,338 shs$284.35 million
02/28/2024$31.00$30.58
-1.37%		$30.71$30.576,938 shs$282.83 million
02/27/2024$30.87$31.00
+0.42%		$31.06$30.8823,317 shs$286.75 million
02/26/2024$31.19$30.87
-1.03%		$31.04$30.8723,202 shs$285.55 million
02/23/2024$31.03$31.16
+0.42%		$31.18$30.5510,799 shs$288.23 million
02/22/2024$30.60$31.03
+1.42%		$31.06$30.966,002 shs$287.03 million
02/21/2024$30.32$30.60
+0.90%		$30.67$30.558,025 shs$283.00 million
02/20/2024$30.70$30.32
-1.25%		$30.49$30.329,764 shs$280.48 million

Related Companies:
This page (BATS:DWLD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace