Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free EWJV Stock Alerts
$32.27
+0.27 (+0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares MSCI Japan Value ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.06%
3 Month
Performance
+4.10%
6 Month
Performance
+11.12%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+21.04%
Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EWJV Stock Chart for Saturday, May, 18, 2024

EWJV Chart by TradingView

iShares MSCI Japan Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.00$32.27
+0.84%		$32.34$32.1818,803 shs$267.84 million
05/16/2024$32.51$32.00
-1.57%		$32.30$32.00276,475 shs$265.60 million
05/15/2024$32.25$32.51
+0.81%		$32.54$32.3326,857 shs$269.83 million
05/14/2024$32.06$32.25
+0.59%		$32.25$32.1285,186 shs$267.68 million
05/13/2024$32.27$32.06
-0.65%		$32.19$32.0567,883 shs$266.10 million
05/10/2024$32.40$32.27
-0.40%		$32.43$32.2329,050 shs$267.84 million
05/09/2024$32.22$32.40
+0.56%		$32.40$32.1027,189 shs$268.92 million
05/08/2024$32.59$32.22
-1.14%		$32.22$32.0089,830 shs$267.43 million
05/07/2024$32.99$32.59
-1.21%		$32.77$32.52153,290 shs$270.50 million
05/06/2024$32.82$32.99
+0.52%		$33.00$32.9030,446 shs$273.82 million
05/03/2024$32.55$32.82
+0.83%		$32.88$32.6373,599 shs$272.41 million
05/02/2024$31.85$32.55
+2.20%		$32.60$32.28361,452 shs$270.17 million
05/01/2024$32.00$31.85
-0.47%		$32.25$31.8226,197 shs$264.36 million
04/30/2024$31.99$32.00
+0.03%		$32.37$32.0029,786 shs$265.60 million
04/29/2024$31.73$31.99
+0.82%		$32.10$31.8955,653 shs$265.52 million
04/26/2024$31.52$31.73
+0.67%		$31.80$31.6242,331 shs$263.36 million
04/25/2024$32.00$31.52
-1.50%		$31.60$31.25203,268 shs$261.62 million
04/24/2024$32.01$32.00
-0.03%		$32.14$31.9818,428 shs$259.20 million
04/23/2024$31.99$32.01
+0.06%		$32.10$31.9536,578 shs$259.28 million
04/22/2024$31.71$31.99
+0.88%		$32.10$31.8085,778 shs$259.12 million
04/19/2024$31.62$31.71
+0.28%		$31.79$31.6149,862 shs$256.85 million
04/18/2024$31.72$31.62
-0.32%		$31.84$31.5775,693 shs$256.12 million
04/17/2024$31.97$31.72
-0.78%		$31.83$31.5897,908 shs$256.93 million
04/16/2024$32.65$31.97
-2.08%		$32.17$31.92123,429 shs$258.96 million
04/15/2024$32.64$32.65
+0.03%		$33.07$32.5751,300 shs$264.47 million
04/12/2024$32.98$32.64
-1.03%		$32.94$32.6280,736 shs$264.38 million
04/11/2024$32.66$32.98
+0.98%		$33.07$32.7287,672 shs$267.14 million
04/10/2024$33.14$32.66
-1.45%		$32.76$32.5371,367 shs$352.73 million
04/09/2024$33.09$33.14
+0.15%		$33.35$33.0473,251 shs$357.91 million
04/08/2024$32.80$33.09
+0.88%		$33.14$33.00216,716 shs$357.37 million
04/05/2024$32.67$32.80
+0.40%		$32.88$32.7029,785 shs$291.92 million
04/04/2024$32.86$32.67
-0.58%		$33.09$32.6252,448 shs$290.76 million
04/03/2024$32.53$32.86
+1.01%		$32.89$32.67268,170 shs$292.45 million
04/02/2024$32.65$32.53
-0.37%		$32.57$32.351.59 million shs$289.52 million
04/01/2024$33.23$32.65
-1.75%		$33.01$32.40106,142 shs$290.59 million
03/29/2024$33.23$33.23$33.27$33.1064,101 shs$295.75 million
03/28/2024$33.36$33.23
-0.39%		$33.27$33.1064,086 shs$295.75 million
03/27/2024$33.22$33.36
+0.42%		$33.36$33.18184,671 shs$296.90 million
03/26/2024$33.13$33.22
+0.27%		$33.31$33.1634,285 shs$295.66 million
03/25/2024$33.44$33.13
-0.93%		$33.19$33.0389,177 shs$294.86 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$33.31$33.44
+0.39%		$33.53$33.39127,529 shs$297.62 million
03/21/2024$33.13$33.31
+0.54%		$33.34$33.1975,607 shs$296.46 million
03/20/2024$32.88$33.13
+0.76%		$33.13$32.8135,806 shs$294.86 million
03/19/2024$32.63$32.88
+0.77%		$32.91$32.65114,030 shs$292.63 million
03/18/2024$32.28$32.63
+1.08%		$32.63$32.4660,521 shs$290.41 million
03/15/2024$31.86$32.28
+1.32%		$32.29$32.13233,826 shs$287.29 million
03/14/2024$31.90$31.86
-0.13%		$32.14$31.8150,063 shs$283.55 million
03/13/2024$32.11$31.90
-0.65%		$31.98$31.8065,826 shs$283.91 million
03/12/2024$32.10$32.11
+0.03%		$32.18$31.8888,266 shs$285.78 million
03/11/2024$33.00$32.10
-2.73%		$32.30$32.02211,738 shs$285.69 million
03/08/2024$32.87$33.00
+0.40%		$33.21$32.99100,605 shs$293.70 million
03/07/2024$32.80$32.87
+0.21%		$32.89$32.79142,358 shs$292.54 million
03/06/2024$32.27$32.80
+1.64%		$32.88$32.6798,123 shs$291.92 million
03/05/2024$31.99$32.27
+0.88%		$32.36$32.1987,682 shs$287.20 million
03/04/2024$32.12$31.99
-0.40%		$32.03$31.9078,410 shs$284.71 million
03/01/2024$31.66$32.12
+1.45%		$32.17$31.9645,557 shs$285.87 million
02/29/2024$31.61$31.66
+0.16%		$31.82$31.5645,354 shs$281.77 million
02/28/2024$31.80$31.61
-0.60%		$31.66$31.5236,183 shs$281.33 million
02/27/2024$31.73$31.80
+0.22%		$31.83$31.7049,622 shs$283.02 million
02/26/2024$31.68$31.73
+0.16%		$31.83$31.63193,155 shs$282.40 million
02/23/2024$31.61$31.68
+0.22%		$31.81$31.6379,086 shs$281.95 million
02/22/2024$31.29$31.61
+1.02%		$31.78$31.5596,767 shs$281.33 million
02/21/2024$31.36$31.29
-0.22%		$31.33$31.1362,889 shs$278.48 million
02/20/2024$31.00$31.36
+1.16%		$31.36$31.2038,680 shs$279.10 million
02/19/2024$31.00$31.00$31.13$30.87160,200 shs$275.90 million

Related Companies:
This page (NASDAQ:EWJV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits