Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free FDT Stock Alerts
$56.69
+0.75 (+1.34%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+1.82%
3 Month
Performance
+3.83%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+12.46%
Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FDT Stock Chart for Friday, May, 24, 2024

FDT Chart by TradingView

First Trust Developed Markets ex-US AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$56.27$55.94
-0.59%		$56.85$55.6713,940 shs$416.19 million
05/22/2024$57.12$56.27
-1.49%		$56.77$56.2315,205 shs$418.65 million
05/21/2024$57.20$57.12
-0.14%		$57.15$56.7016,601 shs$424.97 million
05/20/2024$56.87$57.20
+0.58%		$57.43$56.8914,713 shs$425.57 million
05/17/2024$56.57$56.87
+0.53%		$57.04$56.5121,195 shs$423.11 million
05/16/2024$57.07$56.57
-0.88%		$57.17$56.5320,082 shs$420.88 million
05/15/2024$56.45$57.07
+1.10%		$57.07$56.6017,113 shs$424.60 million
05/14/2024$56.11$56.45
+0.61%		$56.49$56.1611,083 shs$419.99 million
05/13/2024$56.10$56.11
+0.02%		$56.27$56.0113,986 shs$417.46 million
05/10/2024$56.17$56.10
-0.12%		$56.67$55.848,291 shs$417.38 million
05/09/2024$55.63$56.17
+0.97%		$56.20$55.7010,885 shs$417.91 million
05/08/2024$55.94$55.63
-0.55%		$55.96$55.3816,866 shs$413.89 million
05/07/2024$56.11$55.94
-0.30%		$56.33$55.9131,300 shs$416.19 million
05/06/2024$55.58$56.11
+0.95%		$56.32$55.6714,583 shs$417.46 million
05/03/2024$55.17$55.58
+0.74%		$55.89$55.3828,940 shs$413.52 million
05/02/2024$54.47$55.17
+1.29%		$55.43$54.7435,445 shs$410.47 million
05/01/2024$54.58$54.47
-0.20%		$55.08$54.2861,301 shs$405.26 million
04/30/2024$55.19$54.58
-1.11%		$55.76$54.4633,326 shs$406.08 million
04/29/2024$55.00$55.19
+0.35%		$55.39$55.0454,156 shs$410.61 million
04/26/2024$54.53$55.00
+0.86%		$55.04$54.7716,486 shs$409.20 million
04/25/2024$54.94$54.53
-0.75%		$54.58$53.93105,602 shs$405.70 million
04/24/2024$54.94$54.94$55.34$54.6548,535 shs$408.75 million
04/23/2024$54.44$54.94
+0.92%		$55.04$54.5328,083 shs$408.75 million
04/22/2024$53.89$54.44
+1.02%		$54.67$54.1520,239 shs$405.03 million
04/19/2024$53.95$53.89
-0.11%		$54.25$53.7829,854 shs$400.94 million
04/18/2024$53.71$53.95
+0.45%		$54.24$53.8315,172 shs$401.39 million
04/17/2024$53.86$53.71
-0.28%		$54.15$53.5922,381 shs$399.60 million
04/16/2024$54.98$53.86
-2.03%		$54.27$53.8037,666 shs$400.72 million
04/15/2024$54.96$54.98
+0.03%		$55.90$54.6416,417 shs$409.04 million
04/12/2024$55.63$54.96
-1.20%		$55.33$54.8619,331 shs$408.90 million
04/11/2024$55.41$55.63
+0.41%		$56.21$55.3257,041 shs$413.89 million
04/10/2024$56.30$55.41
-1.59%		$55.78$55.0624,908 shs$412.22 million
04/09/2024$56.25$56.30
+0.09%		$56.51$55.6130,772 shs$418.87 million
04/08/2024$55.81$56.25
+0.79%		$56.62$56.1941,224 shs$418.50 million
04/05/2024$55.68$55.81
+0.23%		$56.37$55.5672,267 shs$426.39 million
04/04/2024$55.92$55.68
-0.43%		$56.65$55.6818,269 shs$425.40 million
04/03/2024$55.36$55.92
+1.01%		$56.02$55.4922,567 shs$427.23 million
04/02/2024$55.57$55.36
-0.38%		$55.46$55.2514,558 shs$422.95 million
04/01/2024$56.12$55.57
-0.98%		$55.79$55.2257,984 shs$424.56 million
03/29/2024$56.12$56.12$56.39$55.3429,933 shs$428.76 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/28/2024$56.24$56.12
-0.21%		$56.39$55.3429,933 shs$428.76 million
03/27/2024$55.91$56.24
+0.59%		$56.24$55.9357,790 shs$429.67 million
03/26/2024$55.74$55.91
+0.30%		$56.13$55.9122,901 shs$427.15 million
03/25/2024$55.75$55.74
-0.02%		$55.93$55.6612,544 shs$425.85 million
03/22/2024$55.98$55.75
-0.41%		$56.39$55.669,907 shs$425.93 million
03/21/2024$55.97$55.98
+0.02%		$56.26$55.8823,363 shs$427.69 million
03/20/2024$55.42$55.97
+0.99%		$56.03$55.1723,554 shs$427.61 million
03/19/2024$55.23$55.42
+0.34%		$55.60$55.2111,852 shs$423.41 million
03/18/2024$55.23$55.23$55.43$55.2018,696 shs$421.96 million
03/15/2024$54.97$55.23
+0.47%		$55.33$55.0510,951 shs$421.96 million
03/14/2024$54.95$54.97
+0.04%		$55.35$54.879,710 shs$419.97 million
03/13/2024$54.92$54.95
+0.05%		$55.16$54.8422,541 shs$419.82 million
03/12/2024$54.70$54.92
+0.40%		$55.03$54.4925,888 shs$419.59 million
03/11/2024$55.20$54.70
-0.91%		$54.90$54.3647,269 shs$417.91 million
03/08/2024$55.12$55.20
+0.15%		$56.06$55.1113,864 shs$421.73 million
03/07/2024$54.84$55.12
+0.51%		$55.25$54.7515,582 shs$421.12 million
03/06/2024$54.05$54.84
+1.46%		$55.35$54.7622,737 shs$418.98 million
03/05/2024$53.98$54.05
+0.13%		$54.35$53.8312,911 shs$412.94 million
03/04/2024$54.27$53.98
-0.53%		$54.20$53.6219,781 shs$412.41 million
03/01/2024$53.71$54.27
+1.04%		$54.51$53.9418,412 shs$414.62 million
02/29/2024$53.67$53.71
+0.07%		$53.89$53.1616,689 shs$410.34 million
02/28/2024$53.54$53.67
+0.24%		$53.69$53.1422,888 shs$410.04 million
02/27/2024$53.54$53.54
0.00%		$53.78$53.3320,581 shs$409.05 million
02/26/2024$53.87$53.54
-0.62%		$53.65$53.3424,138 shs$409.06 million
02/23/2024$53.62$53.87
+0.47%		$54.14$53.6542,786 shs$411.60 million

Related Companies:
This page (NASDAQ:FDT) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Who are Nvidia’s New Silent Partners?
Weiss Ratings
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Do NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company