Free Trial

First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FEM Stock Alerts
$25.35
+0.37 (+1.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Emerging Markets AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+10.60%
3 Month
Performance
+10.60%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+21.41%
Receive FEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

FEM Stock Chart for Saturday, May, 18, 2024

FEM Chart by TradingView

First Trust Emerging Markets AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.98$25.35
+1.48%		$25.36$25.1828,002 shs$470.24 million
05/16/2024$24.91$24.98
+0.28%		$25.05$24.8961,780 shs$463.38 million
05/15/2024$24.79$24.91
+0.48%		$24.96$24.7755,242 shs$462.08 million
05/14/2024$24.61$24.79
+0.73%		$24.81$24.6526,118 shs$459.85 million
05/13/2024$24.52$24.61
+0.37%		$24.75$24.6027,272 shs$456.52 million
05/10/2024$24.51$24.52
+0.04%		$24.68$24.4831,801 shs$454.85 million
05/09/2024$24.27$24.51
+0.99%		$24.51$24.3447,160 shs$454.66 million
05/08/2024$24.31$24.27
-0.16%		$24.30$24.1422,766 shs$450.21 million
05/07/2024$24.30$24.31
+0.04%		$24.35$24.24119,416 shs$450.95 million
05/06/2024$24.25$24.30
+0.21%		$24.38$24.2970,977 shs$450.77 million
05/03/2024$24.06$24.25
+0.79%		$24.30$24.1244,002 shs$449.84 million
05/02/2024$23.63$24.06
+1.82%		$24.10$23.8048,692 shs$446.31 million
05/01/2024$23.62$23.63
+0.04%		$23.86$23.5748,983 shs$438.34 million
04/30/2024$23.91$23.62
-1.21%		$23.80$23.6031,236 shs$438.15 million
04/29/2024$23.58$23.91
+1.40%		$23.91$23.7145,857 shs$441.14 million
04/26/2024$23.27$23.58
+1.33%		$23.62$23.4835,410 shs$435.05 million
04/25/2024$23.07$23.27
+0.87%		$23.28$22.9823,507 shs$429.33 million
04/24/2024$23.05$23.07
+0.09%		$23.16$23.0428,866 shs$425.64 million
04/23/2024$23.07$23.05
-0.09%		$23.11$22.9431,725 shs$425.27 million
04/22/2024$23.08$23.07
-0.04%		$23.12$22.8449,088 shs$425.64 million
04/19/2024$22.92$23.08
+0.70%		$23.10$22.9830,788 shs$425.83 million
04/18/2024$22.91$22.92
+0.04%		$23.05$22.8830,386 shs$422.87 million
04/17/2024$22.78$22.91
+0.57%		$23.00$22.8626,251 shs$422.69 million
04/16/2024$23.03$22.78
-1.09%		$22.86$22.56160,484 shs$420.29 million
04/15/2024$23.18$23.03
-0.65%		$23.30$23.0349,235 shs$424.90 million
04/12/2024$23.52$23.18
-1.45%		$23.41$23.1031,691 shs$427.67 million
04/11/2024$23.46$23.52
+0.26%		$23.60$23.4235,017 shs$433.94 million
04/10/2024$23.87$23.46
-1.72%		$23.57$23.4441,902 shs$432.84 million
04/09/2024$23.74$23.87
+0.55%		$23.88$23.7741,479 shs$440.40 million
04/08/2024$23.46$23.74
+1.19%		$23.78$23.7067,832 shs$438.00 million
04/05/2024$23.43$23.46
+0.13%		$23.53$23.3246,836 shs$430.49 million
04/04/2024$23.38$23.43
+0.21%		$23.70$23.3935,804 shs$429.94 million
04/03/2024$23.19$23.38
+0.82%		$23.42$23.1966,462 shs$429.02 million
04/02/2024$23.05$23.19
+0.61%		$23.26$23.1268,518 shs$425.54 million
04/01/2024$22.87$23.05
+0.79%		$23.23$22.9968,971 shs$422.97 million
03/29/2024$22.87$22.87$22.94$22.8246,088 shs$419.66 million
03/28/2024$22.83$22.87
+0.18%		$22.94$22.8246,088 shs$419.66 million
03/27/2024$22.76$22.83
+0.33%		$22.83$22.6942,292 shs$418.93 million
03/26/2024$22.95$22.76
-0.85%		$22.87$22.7334,382 shs$417.55 million
03/25/2024$22.90$22.95
+0.22%		$23.03$22.9234,887 shs$421.13 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$23.10$22.90
-0.87%		$23.00$22.9068,141 shs$420.22 million
03/21/2024$23.09$23.10
+0.04%		$23.22$23.0943,223 shs$423.89 million
03/20/2024$22.90$23.09
+0.82%		$23.09$22.8136,093 shs$423.70 million
03/19/2024$22.90$22.90
+0.01%		$22.96$22.8061,212 shs$420.27 million
03/18/2024$22.95$22.90
-0.22%		$23.04$22.8724,883 shs$420.22 million
03/15/2024$23.08$22.95
-0.56%		$23.05$22.9032,844 shs$421.13 million
03/14/2024$23.22$23.08
-0.60%		$23.21$23.0228,521 shs$423.52 million
03/13/2024$23.40$23.22
-0.77%		$23.28$23.19110,535 shs$426.09 million
03/12/2024$23.35$23.40
+0.21%		$23.56$23.2155,676 shs$429.39 million
03/11/2024$23.27$23.35
+0.35%		$23.43$23.3328,385 shs$428.50 million
03/08/2024$23.27$23.27$23.36$23.2737,515 shs$427.00 million
03/07/2024$23.18$23.27
+0.39%		$23.28$23.1852,325 shs$427.00 million
03/06/2024$23.08$23.18
+0.43%		$23.28$23.1675,725 shs$425.35 million
03/05/2024$23.17$23.08
-0.39%		$23.14$23.01108,434 shs$423.52 million
03/04/2024$23.37$23.17
-0.86%		$23.29$23.1560,744 shs$425.17 million
03/01/2024$23.12$23.37
+1.08%		$23.37$23.2269,877 shs$428.84 million
02/29/2024$22.92$23.12
+0.87%		$23.20$23.0934,558 shs$424.25 million
02/28/2024$23.29$22.92
-1.59%		$23.04$22.8942,533 shs$420.58 million
02/27/2024$23.27$23.29
+0.09%		$23.33$23.2748,100 shs$427.37 million
02/26/2024$23.34$23.27
-0.30%		$23.31$23.2239,277 shs$427.00 million
02/23/2024$23.30$23.34
+0.17%		$23.37$23.26135,588 shs$428.29 million
02/22/2024$23.15$23.30
+0.65%		$23.32$23.2241,552 shs$427.55 million
02/21/2024$23.16$23.15
-0.04%		$23.18$23.0835,591 shs$424.80 million
02/20/2024$22.92$23.16
+1.05%		$23.19$23.1065,177 shs$424.99 million
02/19/2024$22.92$22.92$23.03$22.8621,300 shs$420.58 million

Related Companies:
This page (NASDAQ:FEM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society