Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free UEVM Stock Alerts
$50.00
+0.38 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+9.94%
3 Month
Performance
+11.71%
6 Month
Performance
+18.20%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+20.51%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UEVM Stock Chart for Sunday, May, 19, 2024

UEVM Chart by TradingView

VictoryShares Emerging Markets Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.62$50.00
+0.77%		$50.00$49.783,210 shs$192.50 million
05/16/2024$49.32$49.62
+0.60%		$49.63$49.251,885 shs$191.03 million
05/15/2024$48.86$49.32
+0.94%		$49.32$49.10482 shs$189.88 million
05/14/2024$48.75$48.86
+0.23%		$48.86$48.70613 shs$188.11 million
05/13/2024$48.19$48.75
+1.16%		$48.75$48.75139 shs$187.69 million
05/10/2024$47.95$48.19
+0.50%		$48.50$48.182,108 shs$185.53 million
05/09/2024$47.62$47.95
+0.69%		$47.95$47.67342 shs$184.60 million
05/08/2024$47.37$47.62
+0.53%		$47.62$47.51334 shs$183.34 million
05/07/2024$47.58$47.37
-0.44%		$47.37$47.37204 shs$182.37 million
05/06/2024$47.70$47.58
-0.26%		$47.58$47.38701 shs$183.18 million
05/03/2024$47.51$47.70
+0.39%		$47.75$47.5610,699 shs$183.65 million
05/02/2024$46.66$47.51
+1.82%		$47.55$47.045,639 shs$182.92 million
05/01/2024$46.60$46.66
+0.14%		$47.03$46.621,648 shs$179.66 million
04/30/2024$46.98$46.60
-0.81%		$46.60$46.6092 shs$179.41 million
04/29/2024$46.61$46.98
+0.80%		$46.98$46.873,057 shs$180.87 million
04/26/2024$46.06$46.61
+1.19%		$46.61$46.40190 shs$179.44 million
04/25/2024$45.68$46.06
+0.83%		$46.06$45.84359 shs$177.33 million
04/24/2024$45.65$45.68
+0.07%		$45.76$45.641,489 shs$175.87 million
04/23/2024$45.49$45.65
+0.35%		$45.65$45.55608 shs$175.75 million
04/22/2024$45.48$45.49
+0.02%		$45.49$45.32828 shs$175.14 million
04/19/2024$45.45$45.48
+0.07%		$45.50$45.201,565 shs$175.10 million
04/18/2024$45.31$45.45
+0.31%		$45.57$45.45935 shs$174.98 million
04/17/2024$45.09$45.31
+0.49%		$45.31$45.31202 shs$174.45 million
04/16/2024$45.58$45.09
-1.08%		$45.23$45.071,631 shs$173.60 million
04/15/2024$45.80$45.58
-0.48%		$45.89$45.581,494 shs$175.48 million
04/12/2024$46.50$45.80
-1.51%		$46.22$45.7610,502 shs$176.33 million
04/11/2024$46.32$46.50
+0.39%		$46.50$46.362,155 shs$179.03 million
04/10/2024$46.86$46.32
-1.15%		$46.32$46.26121 shs$178.34 million
04/09/2024$46.64$46.86
+0.47%		$46.86$46.815,915 shs$180.41 million
04/08/2024$46.11$46.64
+1.16%		$46.64$46.401,076 shs$179.56 million
04/05/2024$46.11$46.11
-0.01%		$46.11$46.012,920 shs$177.51 million
04/04/2024$46.13$46.11
-0.04%		$46.11$46.1176 shs$177.52 million
04/03/2024$46.07$46.13
+0.13%		$46.20$45.87852 shs$177.60 million
04/02/2024$45.83$46.07
+0.52%		$46.07$46.07272 shs$177.37 million
04/01/2024$45.64$45.83
+0.42%		$46.12$45.773,173 shs$176.45 million
03/29/2024$45.64$45.64$45.65$45.402,029 shs$175.71 million
03/28/2024$45.40$45.64
+0.53%		$45.65$45.402,029 shs$175.71 million
03/27/2024$45.16$45.40
+0.53%		$45.45$45.384,369 shs$174.79 million
03/26/2024$45.40$45.16
-0.53%		$45.16$45.16124 shs$173.87 million
03/25/2024$45.51$45.40
-0.24%		$45.40$45.33535 shs$174.79 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$45.99$45.51
-1.04%		$45.51$45.47189 shs$175.21 million
03/21/2024$45.60$45.99
+0.86%		$46.04$45.871,064 shs$177.06 million
03/20/2024$45.16$45.60
+0.97%		$45.60$45.5253 shs$175.55 million
03/19/2024$45.43$45.16
-0.59%		$45.19$45.012,412 shs$173.87 million
03/18/2024$45.51$45.43
-0.17%		$45.45$45.421,887 shs$174.91 million
03/15/2024$45.55$45.51
-0.10%		$45.51$45.51283 shs$175.20 million
03/14/2024$45.75$45.55
-0.44%		$45.61$45.55283 shs$175.37 million
03/13/2024$46.15$45.75
-0.87%		$45.75$45.75102 shs$176.14 million
03/12/2024$46.02$46.15
+0.28%		$46.15$46.011,990 shs$177.68 million
03/11/2024$46.11$46.02
-0.20%		$46.13$46.02364 shs$177.18 million
03/08/2024$46.02$46.11
+0.20%		$46.11$46.11199 shs$177.52 million
03/07/2024$45.73$46.02
+0.63%		$46.02$46.00200 shs$177.18 million
03/06/2024$45.53$45.73
+0.44%		$45.81$45.731,145 shs$176.06 million
03/05/2024$45.79$45.53
-0.57%		$45.70$45.531,048 shs$175.29 million
03/04/2024$46.03$45.79
-0.52%		$45.84$45.762,954 shs$176.29 million
03/01/2024$45.31$46.03
+1.59%		$46.07$45.961,818 shs$177.22 million
02/29/2024$45.13$45.31
+0.39%		$45.45$45.311,337 shs$174.44 million
02/28/2024$45.73$45.13
-1.30%		$45.23$45.062,899 shs$173.77 million
02/27/2024$45.62$45.73
+0.24%		$45.78$45.714,424 shs$176.06 million
02/26/2024$45.82$45.62
-0.44%		$45.73$45.62723 shs$175.64 million
02/23/2024$45.80$45.82
+0.04%		$45.82$45.766 shs$176.41 million
02/22/2024$45.31$45.80
+1.08%		$45.85$45.742,359 shs$176.33 million
02/21/2024$45.28$45.31
+0.07%		$45.37$45.23679 shs$174.44 million
02/20/2024$44.76$45.28
+1.16%		$45.30$45.143,644 shs$174.33 million
02/19/2024$44.76$44.76$44.81$44.674,400 shs$172.33 million

Related Companies:
This page (NASDAQ:UEVM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company