Free Trial

First Trust Switzerland AlphaDEX Fund (FSZ) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FSZ Stock Alerts
$64.40
-0.40 (-0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Switzerland AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+5.66%
3 Month
Performance
+3.66%
6 Month
Performance
+7.22%
Year-To-Date
Performance
-0.99%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Switzerland AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

FSZ Stock Chart for Saturday, May, 18, 2024

FSZ Chart by TradingView

First Trust Switzerland AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.80$64.40
-0.62%		$64.54$64.40839 shs$86.94 million
05/16/2024$64.87$64.80
-0.10%		$65.11$64.702,234 shs$87.48 million
05/15/2024$64.37$64.87
+0.77%		$64.87$64.70779 shs$87.57 million
05/14/2024$63.49$64.37
+1.39%		$64.37$64.16370 shs$86.90 million
05/13/2024$63.96$63.49
-0.73%		$63.91$63.491,357 shs$85.71 million
05/10/2024$63.40$63.96
+0.89%		$63.96$63.71318 shs$86.35 million
05/09/2024$63.01$63.40
+0.61%		$63.40$63.31263 shs$85.59 million
05/08/2024$62.77$63.01
+0.38%		$63.01$63.0177 shs$85.06 million
05/07/2024$62.20$62.77
+0.92%		$62.77$62.77140 shs$84.74 million
05/06/2024$62.27$62.20
-0.11%		$62.20$62.14321 shs$83.97 million
05/03/2024$61.34$62.27
+1.52%		$62.27$62.21589 shs$84.06 million
05/02/2024$60.24$61.34
+1.83%		$61.34$61.06257 shs$82.81 million
05/01/2024$60.26$60.24
-0.03%		$60.24$60.24122 shs$81.32 million
04/30/2024$61.15$60.26
-1.46%		$60.62$60.26279 shs$81.35 million
04/29/2024$60.77$61.15
+0.63%		$61.51$61.151,301 shs$82.55 million
04/26/2024$60.75$60.77
+0.03%		$60.77$60.67589 shs$82.04 million
04/25/2024$60.81$60.75
-0.10%		$60.75$60.75122 shs$82.01 million
04/24/2024$61.47$60.81
-1.07%		$60.81$60.8183 shs$82.09 million
04/23/2024$61.12$61.47
+0.57%		$61.57$61.47790 shs$82.98 million
04/22/2024$61.02$61.12
+0.17%		$61.60$61.12893 shs$82.51 million
04/19/2024$60.95$61.02
+0.11%		$61.21$61.02318 shs$82.38 million
04/18/2024$60.66$60.95
+0.48%		$60.95$60.541,268 shs$82.28 million
04/17/2024$60.76$60.66
-0.16%		$61.08$60.661,634 shs$81.89 million
04/16/2024$61.67$60.76
-1.48%		$60.90$60.76232 shs$82.03 million
04/15/2024$61.15$61.67
+0.85%		$61.67$61.67234 shs$83.25 million
04/12/2024$62.17$61.15
-1.64%		$61.67$61.15933 shs$82.55 million
04/11/2024$61.78$62.17
+0.63%		$62.52$61.842,434 shs$83.93 million
04/10/2024$62.76$61.78
-1.56%		$61.78$61.74392 shs$83.40 million
04/09/2024$62.77$62.76
-0.02%		$62.83$62.65434 shs$84.73 million
04/08/2024$62.77$62.77
0.00%		$62.90$62.77716 shs$84.74 million
04/05/2024$62.48$62.77
+0.46%		$62.77$62.39698 shs$84.74 million
04/04/2024$63.06$62.48
-0.92%		$63.03$62.48603 shs$84.35 million
04/03/2024$62.43$63.06
+1.01%		$63.06$62.281,382 shs$85.13 million
04/02/2024$63.59$62.43
-1.82%		$62.79$62.431,101 shs$84.28 million
04/01/2024$63.71$63.59
-0.19%		$63.59$63.46344 shs$85.85 million
03/29/2024$63.71$63.71$64.04$63.684,171 shs$86.01 million
03/28/2024$63.56$63.71
+0.24%		$64.04$63.684,171 shs$86.01 million
03/27/2024$63.25$63.56
+0.49%		$63.64$63.322,415 shs$85.81 million
03/26/2024$63.54$63.25
-0.46%		$63.55$63.251,867 shs$85.39 million
03/25/2024$63.86$63.54
-0.50%		$63.70$63.54666 shs$85.78 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$63.79$63.86
+0.11%		$63.86$63.66468 shs$86.21 million
03/21/2024$64.48$63.79
-1.06%		$63.93$63.67272 shs$86.12 million
03/20/2024$63.73$64.48
+1.17%		$64.48$64.13331 shs$87.04 million
03/19/2024$63.87$63.73
-0.22%		$63.79$63.671,366 shs$86.04 million
03/18/2024$64.62$63.87
-1.16%		$64.21$63.87921 shs$86.22 million
03/15/2024$64.81$64.62
-0.29%		$64.62$64.6248 shs$87.24 million
03/14/2024$65.02$64.81
-0.32%		$64.81$64.8190 shs$87.49 million
03/13/2024$65.00$65.02
+0.03%		$65.29$65.02217 shs$87.78 million
03/12/2024$64.37$65.00
+0.98%		$65.00$65.00179 shs$87.75 million
03/11/2024$64.22$64.37
+0.23%		$64.53$64.0125,023 shs$86.90 million
03/08/2024$64.14$64.22
+0.12%		$64.71$64.222,826 shs$86.70 million
03/07/2024$63.04$64.14
+1.74%		$64.14$63.981,009 shs$86.59 million
03/06/2024$62.51$63.04
+0.85%		$63.38$63.04872 shs$85.10 million
03/05/2024$62.81$62.51
-0.48%		$62.72$62.51560 shs$84.39 million
03/04/2024$62.90$62.81
-0.14%		$63.04$62.81382 shs$84.79 million
03/01/2024$62.59$62.90
+0.50%		$63.18$62.562,088 shs$84.92 million
02/29/2024$62.76$62.59
-0.27%		$62.59$62.59736 shs$84.49 million
02/28/2024$62.86$62.76
-0.16%		$62.76$62.76728 shs$84.73 million
02/27/2024$63.12$62.86
-0.41%		$63.12$62.861,558 shs$84.86 million
02/26/2024$63.10$63.12
+0.04%		$63.52$63.002,316 shs$85.21 million
02/23/2024$62.94$63.10
+0.25%		$63.31$63.031,529 shs$85.19 million
02/22/2024$62.52$62.94
+0.67%		$62.94$62.86973 shs$84.97 million
02/21/2024$62.09$62.52
+0.69%		$62.52$62.331,269 shs$84.40 million
02/20/2024$62.13$62.09
-0.06%		$62.24$62.09862 shs$83.82 million
02/19/2024$62.13$62.13
+0.01%		$62.30$62.13700 shs$83.88 million

Related Companies:
This page (NASDAQ:FSZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders