Free Trial

First Trust Asia Pacific ex-Japan AlphaDEX Fund (FPA) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free FPA Stock Alerts
$28.25
+0.06 (+0.21%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+9.41%
3 Month
Performance
+4.09%
6 Month
Performance
+12.10%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+9.62%
Receive FPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Asia Pacific ex-Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

FPA Stock Chart for Thursday, May, 16, 2024

FPA Chart by TradingView

First Trust Asia Pacific ex-Japan AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.77$28.20
+1.53%		$28.20$28.10284 shs$14.10 million
05/14/2024$27.93$27.77
-0.57%		$27.78$27.77104 shs$13.89 million
05/13/2024$27.47$27.93
+1.67%		$27.93$27.65106 shs$13.97 million
05/10/2024$27.70$27.47
-0.83%		$27.49$27.47116 shs$13.74 million
05/09/2024$27.46$27.70
+0.87%		$27.70$27.432,271 shs$13.85 million
05/08/2024$27.43$27.46
+0.11%		$27.46$27.46245 shs$13.73 million
05/07/2024$27.64$27.43
-0.75%		$27.58$27.434,706 shs$13.72 million
05/06/2024$27.55$27.64
+0.31%		$27.64$27.6447 shs$13.82 million
05/03/2024$27.26$27.55
+1.08%		$27.55$27.44293 shs$13.78 million
05/02/2024$26.79$27.26
+1.74%		$27.26$27.2679 shs$13.63 million
05/01/2024$26.81$26.79
-0.06%		$26.79$26.58509 shs$13.40 million
04/30/2024$27.17$26.81
-1.34%		$26.81$26.8119 shs$13.40 million
04/29/2024$27.20$27.17
-0.11%		$27.43$27.12806 shs$13.59 million
04/26/2024$26.84$27.20
+1.34%		$27.20$27.2013 shs$13.60 million
04/25/2024$26.67$26.84
+0.64%		$26.84$26.582,180 shs$13.42 million
04/24/2024$26.98$26.67
-1.15%		$26.85$26.573,270 shs$13.34 million
04/23/2024$26.43$26.98
+2.08%		$26.98$26.551,425 shs$13.49 million
04/22/2024$26.22$26.43
+0.80%		$26.50$26.43263 shs$13.22 million
04/19/2024$26.01$26.22
+0.81%		$26.22$25.943,401 shs$13.11 million
04/18/2024$25.90$26.01
+0.42%		$26.21$25.932,868 shs$13.01 million
04/17/2024$25.82$25.90
+0.31%		$25.93$25.622,857 shs$12.95 million
04/16/2024$25.99$25.82
-0.65%		$25.82$25.80222 shs$12.91 million
04/15/2024$26.37$25.99
-1.44%		$26.13$25.991,105 shs$13.00 million
04/12/2024$26.88$26.37
-1.90%		$26.37$26.373 shs$13.19 million
04/11/2024$26.76$26.88
+0.45%		$27.06$26.88570 shs$13.44 million
04/10/2024$27.42$26.76
-2.41%		$26.76$26.762 shs$13.38 million
04/09/2024$27.35$27.42
+0.26%		$27.42$27.275,587 shs$13.71 million
04/08/2024$27.21$27.35
+0.51%		$27.35$27.352 shs$13.68 million
04/05/2024$27.25$27.21
-0.15%		$27.21$27.213 shs$17.69 million
04/04/2024$27.11$27.25
+0.52%		$27.56$27.25358 shs$17.71 million
04/03/2024$27.25$27.11
-0.50%		$27.29$26.863,034 shs$17.62 million
04/02/2024$27.08$27.25
+0.62%		$27.31$27.25873 shs$17.71 million
04/01/2024$27.60$27.08
-1.88%		$27.27$27.086,972 shs$17.60 million
03/29/2024$27.60$27.60$27.77$27.49991 shs$17.94 million
03/28/2024$27.56$27.60
+0.15%		$27.77$27.49991 shs$17.94 million
03/27/2024$27.51$27.56
+0.18%		$27.56$27.431,858 shs$17.91 million
03/26/2024$27.77$27.51
-0.92%		$27.69$27.516,412 shs$17.88 million
03/25/2024$27.68$27.77
+0.33%		$27.77$27.672,115 shs$18.05 million
03/22/2024$27.78$27.68
-0.38%		$27.68$27.54235 shs$17.99 million
03/21/2024$27.86$27.78
-0.29%		$28.07$27.78521 shs$18.06 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$27.73$27.86
+0.47%		$27.86$27.64102 shs$18.11 million
03/19/2024$27.76$27.73
-0.11%		$27.73$27.57366 shs$18.02 million
03/18/2024$27.71$27.76
+0.18%		$27.76$27.572,382 shs$18.04 million
03/15/2024$28.41$27.71
-2.46%		$27.86$27.71274 shs$18.01 million
03/14/2024$28.15$28.41
+0.92%		$28.47$28.05648 shs$18.47 million
03/13/2024$28.13$28.15
+0.07%		$28.15$27.93204 shs$18.30 million
03/12/2024$27.97$28.13
+0.57%		$28.13$27.982,102 shs$18.28 million
03/11/2024$27.98$27.97
-0.02%		$27.97$27.97175 shs$18.18 million
03/08/2024$28.05$27.98
-0.25%		$28.23$27.98805 shs$18.19 million
03/07/2024$27.53$28.05
+1.89%		$28.05$27.852,419 shs$18.23 million
03/06/2024$27.40$27.53
+0.47%		$27.78$27.471,586 shs$17.89 million
03/05/2024$27.47$27.40
-0.25%		$27.40$27.28207 shs$17.81 million
03/04/2024$27.66$27.47
-0.69%		$27.68$27.471,714 shs$17.86 million
03/01/2024$27.24$27.66
+1.54%		$27.66$27.66186 shs$17.98 million
02/29/2024$27.18$27.24
+0.22%		$27.29$27.187,729 shs$17.71 million
02/28/2024$26.94$27.18
+0.89%		$27.37$27.18198 shs$17.67 million
02/27/2024$27.09$26.94
-0.55%		$26.94$26.94187 shs$17.51 million
02/26/2024$27.40$27.09
-1.12%		$27.12$26.902,318 shs$17.61 million
02/23/2024$27.32$27.40
+0.31%		$27.51$27.40210 shs$17.81 million
02/21/2024$26.99$26.97
-0.07%		$26.97$26.806,651 shs$17.53 million
02/20/2024$27.14$26.99
-0.55%		$27.30$26.99192 shs$17.54 million
02/19/2024$27.14$27.14$27.14$27.14100 shs$17.64 million
02/16/2024$26.72$27.14
+1.57%		$27.14$27.144 shs$17.64 million
02/15/2024$26.78$26.72
-0.22%		$26.72$26.7246 shs$17.37 million

Related Companies:
This page (NASDAQ:FPA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research