Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free ONEQ Stock Alerts $67.48 -0.18 (-0.27%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Fidelity NASDAQ Composite Index ETF Stock Price Performance5 Day Performance+1.50%1 Month Performance+4.86%3 Month Performance+6.32%6 Month Performance+18.64%Year-To-Date Performance+13.91%1 Year Performance+29.45% Receive ONEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", ONEQ Stock Chart for Sunday, June, 9, 2024 ONEQ Chart by TradingView Fidelity NASDAQ Composite Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$67.66$67.48-0.27%$67.88$67.36224,191 shs$6.41 billion06/06/2024$67.56$67.66+0.15%$67.93$67.49297,341 shs$6.42 billion06/05/2024$66.48$67.56+1.62%$67.75$66.79245,750 shs$6.41 billion06/04/2024$66.35$66.48+0.20%$66.56$66.00343,349 shs$6.31 billion06/03/2024$65.90$66.35+0.68%$66.58$65.61216,091 shs$6.30 billion05/31/2024$65.88$65.90+0.03%$66.19$64.81226,519 shs$6.26 billion Get the Latest News and Ratings for ONEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$66.69$65.88-1.21%$66.59$65.77267,264 shs$6.26 billion05/29/2024$67.04$66.69-0.52%$66.97$66.50137,344 shs$6.33 billion05/28/2024$66.67$67.04+0.55%$67.12$66.65283,731 shs$6.37 billion05/27/2024$66.67$66.67$66.78$66.14277,400 shs$6.33 billion05/24/2024$66.07$66.67+0.91%$66.78$66.14277,408 shs$6.33 billion05/23/2024$66.31$66.07-0.36%$66.95$65.75210,248 shs$6.27 billion05/22/2024$66.39$66.31-0.12%$66.45$65.88204,444 shs$6.30 billion05/21/2024$66.26$66.39+0.20%$66.39$65.81282,806 shs$6.30 billion05/20/2024$65.76$66.26+0.76%$66.30$65.77211,968 shs$6.29 billion05/17/2024$65.83$65.76-0.11%$65.90$65.47127,611 shs$6.24 billion05/16/2024$66.00$65.83-0.26%$66.20$65.78430,132 shs$6.25 billion05/15/2024$65.00$66.00+1.54%$66.02$65.17378,616 shs$6.26 billion05/14/2024$64.59$65.00+0.63%$65.09$64.50258,940 shs$6.17 billion05/13/2024$64.34$64.59+0.39%$64.65$64.36132,542 shs$6.13 billion05/10/2024$64.35$64.34-0.02%$64.75$64.18278,988 shs$6.11 billion05/09/2024$64.20$64.35+0.23%$64.44$64.00196,128 shs$6.11 billion05/08/2024$64.31$64.20-0.17%$64.36$63.80145,586 shs$6.10 billion05/07/2024$64.44$64.31-0.20%$64.59$64.20180,708 shs$6.11 billion05/06/2024$63.66$64.44+1.23%$64.44$63.81238,112 shs$6.12 billion05/03/2024$62.42$63.66+1.99%$63.80$63.24353,495 shs$6.04 billion05/02/2024$61.40$62.42+1.66%$62.46$61.51185,244 shs$5.92 billion05/01/2024$61.77$61.40-0.60%$62.72$61.25210,670 shs$5.82 billion04/30/2024$62.89$61.77-1.78%$62.89$61.70289,256 shs$5.86 billion04/29/2024$62.79$62.89+0.16%$63.09$62.58245,556 shs$5.97 billion04/26/2024$61.49$62.79+2.11%$62.93$62.22282,956 shs$5.96 billion04/25/2024$61.95$61.49-0.74%$61.60$60.46225,511 shs$5.83 billion04/24/2024$61.79$61.95+0.26%$62.40$61.59121,659 shs$5.88 billion04/23/2024$60.83$61.79+1.58%$61.96$61.02230,293 shs$5.85 billion04/22/2024$60.18$60.83+1.08%$61.22$60.11517,822 shs$5.76 billion04/19/2024$61.51$60.18-2.16%$61.41$59.98578,289 shs$5.69 billion04/18/2024$61.77$61.51-0.42%$62.16$61.37156,262 shs$5.82 billion04/17/2024$62.40$61.77-1.01%$62.83$61.65226,019 shs$5.84 billion04/16/2024$62.58$62.40-0.29%$62.86$62.29477,456 shs$5.90 billion04/15/2024$63.70$62.58-1.76%$64.17$62.46476,699 shs$5.92 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$64.70$63.70-1.55%$64.35$63.51220,731 shs$6.02 billion04/11/2024$63.69$64.70+1.59%$64.85$63.58181,605 shs$6.12 billion04/10/2024$64.17$63.69-0.75%$63.82$63.25217,522 shs$6.02 billion04/09/2024$64.04$64.17+0.20%$64.37$63.58183,040 shs$6.06 billion04/08/2024$63.90$64.04+0.22%$64.27$63.85132,308 shs$6.05 billion04/05/2024$63.26$63.90+1.01%$64.28$63.39314,784 shs$6.02 billion04/04/2024$64.14$63.26-1.37%$64.85$63.22249,066 shs$5.96 billion04/03/2024$63.92$64.14+0.34%$64.36$63.68176,321 shs$6.04 billion04/02/2024$64.51$63.92-0.91%$63.98$63.54236,952 shs$6.02 billion04/01/2024$64.40$64.51+0.17%$64.90$64.26287,486 shs$6.07 billion03/29/2024$64.40$64.40$64.63$64.35217,599 shs$6.06 billion03/28/2024$64.52$64.40-0.19%$64.63$64.35217,456 shs$6.06 billion03/27/2024$64.28$64.52+0.37%$64.65$64.13263,719 shs$6.07 billion03/26/2024$64.53$64.28-0.39%$64.84$64.23155,537 shs$6.05 billion03/25/2024$64.68$64.53-0.23%$64.71$64.19248,867 shs$6.08 billion03/22/2024$64.55$64.68+0.20%$64.81$64.39149,916 shs$6.09 billion03/21/2024$64.47$64.55+0.12%$65.09$64.53250,315 shs$6.08 billion03/20/2024$63.65$64.47+1.29%$64.50$63.48267,085 shs$6.07 billion03/19/2024$63.33$63.65+0.51%$63.75$62.82233,208 shs$5.99 billion03/18/2024$62.83$63.33+0.80%$63.96$63.31236,051 shs$5.96 billion03/15/2024$63.57$62.83-1.16%$63.19$62.68215,947 shs$5.92 billion03/14/2024$63.75$63.57-0.28%$64.02$63.26158,243 shs$5.99 billion03/13/2024$64.11$63.75-0.56%$64.03$63.65159,298 shs$6.00 billion03/12/2024$63.25$64.11+1.36%$64.17$63.04180,992 shs$6.04 billion03/11/2024$63.47$63.25-0.35%$63.43$63.00195,577 shs$5.95 billion03/08/2024$64.11$63.47-1.00%$64.85$63.29344,081 shs$5.98 billion Related Companies: FBZ Stock Chart FCA Stock Chart FGM Stock Chart FPA Stock Chart FEUZ Stock Chart TDI Stock Chart FLN Stock Chart PY Stock Chart FKU Stock Chart KEAT Stock Chart Receive ONEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONEQ) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity NASDAQ Composite Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity NASDAQ Composite Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.